Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | META | PANW | CRWD | WDAY |
| Company | Hashicorp Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.60 | 438.84 | 290.76 | 303.76 | 249.58 |
| High | 32.69 | 440.60 | 292.97 | 307.94 | 255.20 |
| Low | 32.59 | 432.28 | 285.53 | 298.04 | 248.70 |
| Last | 32.67 | 439.90 | 293.20 | 305.13 | 252.38 |
| Change | +0.05 | +0.71 | +5.86 | +9.69 | +7.42 |
| % Change | +0.15% | +0.16% | +2.04% | +3.28% | +3.03% |
| Volume | 2,987,036 | 8,208,032 | 1,136,174 | 1,564,572 | 1,879,617 |
| 20-Day Average Volume | 7,067,525 | 20,336,348 | 3,320,563 | 2,058,891 | 1,634,104 |
| Previous Close | 32.62 | 439.19 | 287.34 | 295.44 | 244.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 484.57 | 282.82 | 301.72 | 257.50 |
| 20-Day Raw Stochastic | 96.55% | 20.16% | 68.25% | 66.16% | 32.26% |
| 20-Day Relative Strength | 70.03% | 38.07% | 51.98% | 49.81% | 37.28% |
| Weighted Alpha | +13.21 | +75.16 | +51.74 | +134.89 | +25.84 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/25/24 | -0.75% since 04/25/24 | +0.98% since 04/25/24 | +2.47% since 04/25/24 | -1.17% since 04/25/24 |
| Low | 32.42 on 04/30/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 32.79 on 04/26/24 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | +26.71% since 04/02/24 | -11.92% since 04/02/24 | +6.66% since 04/02/24 | -4.44% since 04/02/24 | -7.58% since 04/02/24 |
| Low | 23.00 on 04/16/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 33.01 on 04/25/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +40.62% since 02/02/24 | -7.77% since 02/02/24 | -15.49% since 02/02/24 | +0.59% since 02/02/24 | -14.81% since 02/02/24 |
| Low | 21.50 on 02/23/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 33.01 on 04/25/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +70.13% since 11/02/23 | +40.92% since 11/02/23 | +16.48% since 11/02/23 | +67.05% since 11/02/23 | +17.92% since 11/02/23 |
| Low | 19.05 on 11/06/23 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 33.01 on 04/25/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,509,157 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
| Shares Outstanding, K | 199,545 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 583,140,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -190,670,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 155,780,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -31,620,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.24 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/05/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/05/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/01/19 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 111.45 | 597.02 | 197.36 |