Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | MCK | BDX | WST | CAH |
| Company | Healthier Choices Management Corp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 529.65 | 243.00 | 365.66 | 100.00 |
| High | 0.0001 | 533.80 | 243.28 | 367.13 | 106.68 |
| Low | 0.0001 | 524.89 | 230.25 | 360.19 | 100.00 |
| Last | 0.0001 | 529.93 | 232.40 | 366.37 | 102.85 |
| Change | unch | -1.17 | -1.32 | +2.94 | +0.68 |
| % Change | unch | -0.22% | -0.56% | +0.81% | +0.67% |
| Volume | 216,922,547 | 259,575 | 1,819,478 | 150,731 | 1,756,966 |
| 20-Day Average Volume | 112,587,344 | 597,512 | 1,190,033 | 431,883 | 1,930,082 |
| Previous Close | 0.0001 | 531.10 | 233.72 | 363.43 | 102.17 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 530.37 | 235.61 | 377.16 | 105.47 |
| 20-Day Raw Stochastic | 50.00% | 49.95% | 7.91% | 31.33% | 24.41% |
| 20-Day Relative Strength | 48.28% | 51.13% | 41.97% | 45.06% | 38.87% |
| Weighted Alpha | 0.00 | +41.61 | -11.06 | -0.80 | +18.32 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/24 | -1.87% since 04/25/24 | +0.11% since 04/25/24 | -0.45% since 04/25/24 | -1.09% since 04/25/24 |
| Low | 0.0001 on 05/02/24 | 518.27 on 05/01/24 | 230.00 on 04/26/24 | 352.76 on 04/30/24 | 100.00 on 05/02/24 |
| High | 0.0001 on 05/02/24 | 544.81 on 04/26/24 | 243.28 on 05/02/24 | 370.00 on 04/26/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | unch since 04/02/24 | -0.65% since 04/02/24 | -4.27% since 04/02/24 | -5.51% since 04/02/24 | -7.71% since 04/02/24 |
| Low | 0.0001 on 05/02/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 100.00 on 05/02/24 |
| High | 0.0001 on 05/02/24 | 544.81 on 04/26/24 | 246.92 on 04/04/24 | 396.75 on 04/08/24 | 112.37 on 04/03/24 |
| 3-Month | |||||
| %Chg | unch since 02/02/24 | +5.03% since 02/02/24 | -2.72% since 02/02/24 | -3.80% since 02/02/24 | -0.76% since 02/02/24 |
| Low | 0.0001 on 05/02/24 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 100.00 on 05/02/24 |
| High | 0.0001 on 05/02/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | unch since 10/31/23 | +18.37% since 11/02/23 | -9.84% since 11/02/23 | +11.83% since 11/02/23 | +9.48% since 11/02/23 |
| Low | 0.0001 on 05/02/24 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.11 on 11/03/23 |
| High | 0.0001 on 05/02/24 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,927 | 69,790,792 | 67,522,176 | 26,473,332 | 24,851,116 |
| Shares Outstanding, K | 479,266,624 | 131,408 | 288,902 | 72,843 | 243,233 |
| Annual Sales | 55,690,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | -18,480,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 15,850,000 | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
| Last Quarter Net Income | -10,930,000 | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
| 60-Month Beta | -0.96 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 1.56 on 04/25/24 | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 03/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.90 | 19.68 | 46.67 | 15.06 |