Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | BHP | RIO | NEM | WPM |
| Company | Hi-Crush Partners LP | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.29 | 56.26 | 68.99 | 41.25 | 53.54 |
| High | 2.34 | 56.74 | 69.12 | 41.46 | 53.70 |
| Low | 2.21 | 55.92 | 68.42 | 40.60 | 52.02 |
| Last | 2.30 | 56.26 | 68.94 | 40.66 | 52.69 |
| Change | +0.01 | +0.68 | +0.66 | -0.39 | -0.34 |
| % Change | +0.44% | +1.22% | +0.97% | -0.95% | -0.64% |
| Volume | 569,600 | 2,087,900 | 3,193,700 | 7,306,300 | 1,788,100 |
| 20-Day Average Volume | 1,206,640 | 2,806,035 | 3,235,325 | 13,722,300 | 2,202,890 |
| Previous Close | 2.29 | 55.58 | 68.28 | 41.05 | 53.03 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 57.87 | 67.23 | 39.68 | 52.30 |
| 20-Day Raw Stochastic | 13.73% | 25.31% | 95.78% | 55.54% | 65.06% |
| 20-Day Relative Strength | 33.78% | 44.65% | 58.87% | 59.05% | 60.08% |
| Weighted Alpha | -84.30 | -8.63 | +9.14 | -8.42 | +11.20 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | -0.30% since 04/26/24 | +1.03% since 04/26/24 | -4.84% since 04/26/24 | -2.43% since 04/26/24 |
| Low | 2.21 on 05/31/19 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
| High | 2.56 on 05/30/19 | 56.90 on 04/29/24 | 69.12 on 05/03/24 | 42.92 on 04/29/24 | 54.31 on 04/29/24 |
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | -4.38% since 04/03/24 | +6.72% since 04/03/24 | +9.21% since 04/03/24 | +3.13% since 04/03/24 |
| Low | 2.09 on 05/23/19 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
| High | 3.80 on 05/01/19 | 60.54 on 04/09/24 | 69.12 on 05/03/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | -7.91% since 02/02/24 | +0.67% since 02/02/24 | +18.16% since 02/02/24 | +11.63% since 02/02/24 |
| Low | 2.09 on 05/23/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 4.99 on 03/21/19 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | -4.84% since 11/03/23 | +3.98% since 11/03/23 | +4.20% since 11/03/23 | +17.35% since 11/03/23 |
| Low | 2.09 on 05/23/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 6.51 on 11/29/18 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
| Shares Outstanding, K | 101,106 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
| Annual Sales | 842,840,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 137,600,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 159,910,000 | N/A | N/A | 4,023,000,000 | 313,470,000 |
| Last Quarter Net Income | -6,210,000 | N/A | N/A | 170,000,000 | 168,430,000 |
| 60-Month Beta | 1.85 | 0.98 | 0.68 | 0.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 05/07/19 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.225 on 10/31/18 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 10/31/18 | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | 23.59 | 45.32 |