Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | BRK.B | PGR | CB | TRV |
| Company | Homeowners Choice | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.79 | 410.51 | 207.36 | 252.40 | 216.60 |
| High | 104.53 | 413.07 | 213.23 | 253.72 | 218.00 |
| Low | 102.20 | 410.10 | 207.05 | 252.04 | 213.71 |
| Last | 102.14 | 411.98 | 208.51 | 252.02 | 213.84 |
| Change | -0.55 | +1.74 | -5.16 | -1.14 | -3.75 |
| % Change | -0.54% | +0.42% | -2.41% | -0.45% | -1.72% |
| Volume | 118,968 | 1,405,711 | 1,992,910 | 396,373 | 580,366 |
| 20-Day Average Volume | 170,569 | 2,829,486 | 2,400,952 | 1,519,626 | 1,134,151 |
| Previous Close | 102.69 | 410.24 | 213.67 | 253.16 | 217.59 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.76 | 405.26 | 211.86 | 250.13 | 214.83 |
| 20-Day Raw Stochastic | 4.24% | 88.22% | 30.11% | 81.73% | 50.60% |
| 20-Day Relative Strength | 38.66% | 57.32% | 50.73% | 53.07% | 44.83% |
| Weighted Alpha | +79.71 | +25.20 | +59.44 | +26.57 | +20.50 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 05/08/24 | +1.43% since 05/08/24 | -3.38% since 05/08/24 | +0.33% since 05/08/24 | -1.56% since 05/08/24 |
| Low | 101.50 on 05/14/24 | 405.46 on 05/09/24 | 207.06 on 05/15/24 | 250.90 on 05/09/24 | 213.75 on 05/15/24 |
| High | 119.90 on 05/09/24 | 414.30 on 05/13/24 | 217.65 on 05/13/24 | 255.49 on 05/10/24 | 220.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.20% since 04/15/24 | +2.98% since 04/15/24 | +0.97% since 04/15/24 | +3.28% since 04/15/24 | -3.21% since 04/15/24 |
| Low | 101.50 on 05/14/24 | 395.66 on 04/17/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 119.90 on 05/09/24 | 414.30 on 05/13/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 223.88 on 04/16/24 |
| 3-Month | |||||
| %Chg | +4.88% since 02/15/24 | +2.17% since 02/15/24 | +10.23% since 02/15/24 | +0.55% since 02/15/24 | -2.31% since 02/15/24 |
| Low | 94.15 on 02/21/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 121.57 on 03/25/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +28.65% since 11/15/23 | +15.53% since 11/15/23 | +32.30% since 11/15/23 | +15.69% since 11/15/23 | +26.20% since 11/15/23 |
| Low | 78.83 on 11/16/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 169.18 on 11/16/23 |
| High | 121.57 on 03/25/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,780 | 884,146,432 | 125,146,088 | 102,798,408 | 49,826,584 |
| Shares Outstanding, K | 10,476 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 550,670,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 79,030,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 206,610,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 47,610,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.15 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 05/08/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.400 on 05/16/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 05/16/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 22.00 | 22.89 | 10.79 | 15.80 |