Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | BTU | ARCH | ARLP | CEIX |
| Company | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 69.75 | 21.93 | 158.78 | 22.66 | 82.29 |
| High | 71.35 | 22.86 | 159.11 | 23.00 | 84.40 |
| Low | 66.54 | 21.77 | 157.81 | 22.64 | 81.98 |
| Last | 67.50 | 21.64 | 157.46 | 22.68 | 81.73 |
| Change | -0.40 | +0.20 | +0.60 | +0.07 | +0.31 |
| % Change | -0.59% | +0.93% | +0.38% | +0.31% | +0.38% |
| Volume | 91,199 | 379,270 | 9,496 | 74,416 | 26,705 |
| 20-Day Average Volume | 740,594 | 2,624,938 | 344,095 | 399,736 | 340,682 |
| Previous Close | 67.90 | 21.44 | 156.86 | 22.61 | 81.42 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.28 | 23.34 | 159.76 | 21.38 | 84.21 |
| 20-Day Raw Stochastic | 78.48% | 15.89% | 43.47% | 72.26% | 26.90% |
| 20-Day Relative Strength | 59.73% | 36.55% | 46.13% | 73.58% | 47.51% |
| Weighted Alpha | +79.16 | -8.02 | +22.04 | +18.37 | +18.24 |
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/25/24 | -8.54% since 04/25/24 | -4.33% since 04/25/24 | +6.19% since 04/25/24 | -3.49% since 04/25/24 |
| Low | 67.00 on 05/01/24 | 21.34 on 05/01/24 | 154.55 on 05/01/24 | 21.11 on 04/26/24 | 80.80 on 05/01/24 |
| High | 71.91 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 | 88.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | +17.01% since 04/02/24 | -9.89% since 04/02/24 | +0.66% since 04/02/24 | +12.30% since 04/02/24 | +0.37% since 04/02/24 |
| Low | 55.41 on 04/05/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 20.42 on 04/03/24 | 80.70 on 04/04/24 |
| High | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | +7.21% since 02/02/24 | -17.81% since 02/02/24 | -9.58% since 02/02/24 | +7.28% since 02/02/24 | -11.94% since 02/02/24 |
| Low | 52.00 on 03/15/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 | 97.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +40.49% since 11/02/23 | -7.34% since 11/02/23 | +4.59% since 11/02/23 | -3.63% since 11/02/23 | -15.09% since 11/02/23 |
| Low | 44.76 on 11/07/23 | 21.34 on 05/01/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,550,967 | 2,729,140 | 2,841,674 | 2,895,482 | 2,410,683 |
| Shares Outstanding, K | 52,297 | 127,292 | 18,116 | 128,062 | 29,608 |
| Annual Sales | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 | 2,568,880,000 |
| Annual Net Income | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 | 655,890,000 |
| Last Quarter Sales | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 | 649,440,000 |
| Last Quarter Net Income | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 | 157,070,000 |
| 60-Month Beta | 1.05 | 1.01 | 0.68 | 1.11 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/01/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 | 05/07/24 |
| Most Recent Dividend | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 4.41 | 9.34 | 4.98 | 4.21 |