Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | THC | ACHC | CYH |
| Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 312.00 | 171.79 | 121.00 | 67.02 | 3.36 |
| High | 314.57 | 171.79 | 121.72 | 67.24 | 3.48 |
| Low | 307.30 | 167.54 | 118.47 | 64.74 | 3.35 |
| Last | 307.76 | 167.70 | 120.28 | 66.12 | 3.42 |
| Change | -1.08 | -2.19 | +1.34 | -0.61 | +0.13 |
| % Change | -0.35% | -1.29% | +1.13% | -0.91% | +3.95% |
| Volume | 1,044,900 | 597,900 | 1,695,100 | 1,213,500 | 987,700 |
| 20-Day Average Volume | 1,211,290 | 768,375 | 1,398,405 | 713,775 | 1,944,830 |
| Previous Close | 308.84 | 169.89 | 118.94 | 66.73 | 3.29 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 315.06 | 165.90 | 101.81 | 72.21 | 3.09 |
| 20-Day Raw Stochastic | 40.02% | 67.44% | 95.46% | 11.46% | 85.35% |
| 20-Day Relative Strength | 44.07% | 49.58% | 73.84% | 30.20% | 56.55% |
| Weighted Alpha | +14.14 | +21.75 | +84.67 | -12.47 | +9.21 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 56% Sell | 32% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 24% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/26/24 | +0.99% since 04/26/24 | +25.12% since 04/26/24 | -10.15% since 04/26/24 | +0.88% since 04/26/24 |
| Low | 307.05 on 05/01/24 | 166.80 on 04/29/24 | 96.14 on 04/29/24 | 64.74 on 05/03/24 | 3.19 on 04/30/24 |
| High | 314.57 on 05/03/24 | 172.95 on 05/01/24 | 121.72 on 05/03/24 | 74.93 on 04/30/24 | 3.54 on 05/01/24 |
| 1-Month | |||||
| %Chg | -7.36% since 04/03/24 | -3.48% since 04/03/24 | +16.67% since 04/03/24 | -12.79% since 04/03/24 | +10.32% since 04/03/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 64.74 on 05/03/24 | 2.75 on 04/18/24 |
| High | 335.83 on 04/04/24 | 174.98 on 04/04/24 | 121.72 on 05/03/24 | 76.77 on 04/11/24 | 3.54 on 05/01/24 |
| 3-Month | |||||
| %Chg | -0.54% since 02/02/24 | +3.05% since 02/02/24 | +34.65% since 02/02/24 | -17.66% since 02/02/24 | -9.52% since 02/02/24 |
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 86.70 on 02/08/24 | 64.74 on 05/03/24 | 2.51 on 02/22/24 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 121.72 on 05/03/24 | 87.77 on 02/27/24 | 4.21 on 02/15/24 |
| 6-Month | |||||
| %Chg | +33.32% since 11/03/23 | +30.76% since 11/03/23 | +119.01% since 11/03/23 | -8.47% since 11/03/23 | +36.80% since 11/03/23 |
| Low | 226.44 on 11/06/23 | 127.21 on 11/06/23 | 52.08 on 11/10/23 | 64.74 on 05/03/24 | 2.28 on 11/13/23 |
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 121.72 on 05/03/24 | 87.77 on 02/27/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,397,904 | 11,272,961 | 11,749,310 | 6,111,340 | 475,264 |
| Shares Outstanding, K | 264,485 | 67,221 | 97,683 | 92,428 | 138,966 |
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 | 12,490,000,000 |
| Annual Net Income | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 | -133,000,000 |
| Last Quarter Sales | 17,339,000,000 | 3,843,580,000 | 5,379,000,000 | 742,800,000 | 3,140,000,000 |
| Last Quarter Net Income | 1,591,000,000 | 261,830,000 | 244,000,000 | 57,730,000 | -41,000,000 |
| 60-Month Beta | 1.66 | 1.26 | 2.09 | 1.31 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 3.22 on 04/30/24 | 0.84 on 05/01/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | 06/14/24 | 02/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 14.26 | 13.55 | 18.96 | 0.00 |