Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | WBS | OZK | VLY | FULT |
| Company | Horizon Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.67 | 46.11 | 47.88 | 7.70 | 16.96 |
| High | 12.80 | 46.44 | 48.73 | 7.82 | 17.17 |
| Low | 12.67 | 45.77 | 47.88 | 7.69 | 16.95 |
| Last | 12.74 | 45.93 | 48.38 | 7.74 | 17.14 |
| Change | +0.02 | -0.21 | +0.40 | unch | +0.21 |
| % Change | +0.16% | -0.46% | +0.83% | unch | +1.24% |
| Volume | 49,379 | 178,220 | 266,363 | 761,150 | 253,974 |
| 20-Day Average Volume | 127,961 | 1,204,580 | 862,417 | 4,806,005 | 2,486,794 |
| Previous Close | 12.72 | 46.14 | 47.98 | 7.74 | 16.93 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.35 | 45.58 | 47.18 | 7.65 | 16.92 |
| 20-Day Raw Stochastic | 85.62% | 63.32% | 68.63% | 58.93% | 77.71% |
| 20-Day Relative Strength | 57.60% | 47.00% | 59.74% | 49.64% | 60.08% |
| Weighted Alpha | +29.65 | +18.07 | +33.38 | -6.31 | +47.89 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 88% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 64% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/14/24 | -0.84% since 05/14/24 | -1.75% since 05/14/24 | -3.62% since 05/14/24 | -1.92% since 05/14/24 |
| Low | 12.42 on 05/15/24 | 45.78 on 05/21/24 | 47.79 on 05/17/24 | 7.69 on 05/21/24 | 16.93 on 05/20/24 |
| High | 12.96 on 05/20/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.64 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.52% since 04/19/24 | -1.23% since 04/19/24 | +7.59% since 04/19/24 | +0.26% since 04/19/24 | +14.11% since 04/19/24 |
| Low | 11.36 on 04/25/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 14.89 on 04/22/24 |
| High | 12.96 on 05/20/24 | 47.39 on 04/22/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | +3.24% since 02/21/24 | -2.82% since 02/21/24 | +15.12% since 02/21/24 | -6.64% since 02/21/24 | +11.72% since 02/21/24 |
| Low | 11.18 on 04/16/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 12.96 on 05/20/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +15.94% since 11/21/23 | +5.80% since 11/21/23 | +18.19% since 11/21/23 | -10.32% since 11/21/23 | +21.83% since 11/21/23 |
| Low | 10.65 on 11/28/23 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 14.71 on 12/29/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,156 | 7,912,410 | 5,428,890 | 3,941,077 | 3,077,214 |
| Shares Outstanding, K | 44,116 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 324,300,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 27,980,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 95,190,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 13,990,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 1.04 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.160 on 04/04/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 04/04/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 7.96 | 8.12 | 8.34 | 10.09 |