Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Howard Bancorp MD (HBMD)

Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 23.48 46.10 47.58 7.78 17.47
High 23.80 46.18 47.89 7.86 17.68
Low 23.23 45.67 47.26 7.62 17.38
Last 23.30 45.88 47.78 7.73 17.47
Change -0.49 -0.07 +0.29 -0.02 -0.04
% Change -2.06% -0.15% +0.61% -0.26% -0.23%
Volume 1,796,600 510,000 577,500 2,455,200 1,696,700
20-Day Average Volume 139,215 1,415,530 1,138,995 5,711,980 2,536,550
Previous Close 23.79 45.95 47.49 7.75 17.51
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.37 45.43 45.54 7.53 16.05
20-Day Raw Stochastic 49.51% 57.94% 92.93% 62.83% 94.49%
20-Day Relative Strength 54.01% 47.05% 61.73% 50.44% 68.89%
Weighted Alpha +73.37 +29.66 +44.83 +3.65 +70.60
Today's Opinion 88% Buy 8% Sell 88% Buy 72% Sell 88% Buy
Previous Opinion 100% Buy 8% Sell 72% Buy 72% Sell 88% Buy
Last Month's Opinion 40% Buy 24% Buy 24% Buy 88% Sell Hold
Performance  
5-Days  
%Chg -6.24% since 01/13/22 +2.14% since 05/03/24 +2.20% since 05/03/24 unch since 05/03/24 +2.58% since 05/03/24
Low 23.23 on 01/21/22 45.14 on 05/08/24 46.71 on 05/08/24 7.41 on 05/08/24 16.84 on 05/06/24
High 25.36 on 01/18/22 46.38 on 05/07/24 48.27 on 05/07/24 7.90 on 05/06/24 17.68 on 05/10/24
1-Month  
%Chg +9.49% since 12/21/21 -2.20% since 04/10/24 +10.81% since 04/10/24 +5.60% since 04/10/24 +16.23% since 04/10/24
Low 21.10 on 12/22/21 43.80 on 04/30/24 41.34 on 04/18/24 6.97 on 04/30/24 13.87 on 04/17/24
High 25.36 on 01/18/22 47.39 on 04/22/24 48.27 on 05/07/24 8.18 on 04/23/24 17.68 on 05/10/24
3-Month  
%Chg +11.54% since 10/21/21 -1.84% since 02/09/24 +12.29% since 02/09/24 -8.30% since 02/09/24 +12.56% since 02/09/24
Low 20.13 on 12/20/21 43.80 on 04/30/24 40.86 on 02/13/24 6.97 on 04/30/24 13.87 on 04/17/24
High 25.36 on 01/18/22 51.35 on 03/22/24 48.27 on 05/07/24 9.01 on 02/12/24 17.68 on 05/10/24
6-Month  
%Chg +17.97% since 07/21/21 +16.59% since 11/10/23 +26.97% since 11/10/23 -2.15% since 11/10/23 +30.08% since 11/10/23
Low 18.14 on 09/20/21 38.71 on 11/13/23 36.99 on 11/13/23 6.97 on 04/30/24 13.27 on 11/13/23
High 25.36 on 01/18/22 53.39 on 12/14/23 52.36 on 12/14/23 11.22 on 12/18/23 17.68 on 05/10/24
Key Statistics  
Market Capitalization, $K 438,343 7,880,028 5,406,260 3,935,985 2,833,215
Shares Outstanding, K 18,813 171,753 113,149 509,183 162,176
Annual Sales 98,720,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income -16,990,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 23,290,000 1,051,200,000 666,140,000 890,070,000 396,810,000
Last Quarter Net Income 6,360,000 216,320,000 175,540,000 96,280,000 61,940,000
60-Month Beta 0.91 1.35 1.24 1.10 0.77
Per-Share Information  
Most Recent Earnings N/A on 11/09/21 1.35 on 04/23/24 1.51 on 04/17/24 0.19 on 04/25/24 0.40 on 04/16/24
Latest Earnings Date 01/26/22 04/23/24 04/17/24 04/25/24 04/16/24
Most Recent Dividend N/A 0.400 on 05/03/24 0.390 on 04/11/24 0.110 on 03/13/24 0.170 on 03/28/24
Next Ex-Dividends Date N/A 05/03/24 04/11/24 03/13/24 03/28/24
Ratios  
Price/Earnings ttm 17.49 7.84 7.95 8.16 10.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar