Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | MTD | BRKR | KEQU | |
| Company | Harvard Bioscience | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 3.89 | 1,270.65 | 70.71 | 35.43 | |
| High | 3.95 | 1,272.90 | 71.97 | 35.75 | |
| Low | 3.78 | 1,251.36 | 69.70 | 35.18 | |
| Last | 3.85 | 1,251.95 | 70.04 | 35.18 | |
| Change | +0.03 | +2.07 | -0.04 | +0.52 | |
| % Change | +0.79% | +0.17% | -0.06% | +1.50% | |
| Volume | 39,500 | 95,300 | 1,959,800 | 2,600 | |
| 20-Day Average Volume | 107,925 | 108,465 | 1,084,730 | 7,035 | |
| Previous Close | 3.82 | 1,249.88 | 70.09 | 34.66 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 1,247.68 | 81.91 | 35.29 | |
| 20-Day Raw Stochastic | 33.61% | 55.85% | 5.14% | 54.50% | |
| 20-Day Relative Strength | 44.56% | 49.17% | 28.56% | 55.59% | |
| Weighted Alpha | -36.46 | -6.14 | -10.91 | +120.83 | |
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | 88% Buy | |
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 88% Buy | |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 04/26/24 | +1.12% since 04/26/24 | -13.49% since 04/26/24 | +0.80% since 04/26/24 | |
| Low | 3.55 on 04/29/24 | 1,220.08 on 05/01/24 | 68.89 on 05/02/24 | 33.79 on 04/29/24 | |
| High | 4.00 on 05/01/24 | 1,272.90 on 05/03/24 | 82.04 on 04/29/24 | 36.38 on 05/01/24 | |
| 1-Month | |||||
| %Chg | -8.33% since 04/03/24 | -5.92% since 04/03/24 | -23.03% since 04/03/24 | +0.09% since 04/03/24 | |
| Low | 3.44 on 04/26/24 | 1,142.91 on 04/18/24 | 68.89 on 05/02/24 | 33.12 on 04/11/24 | |
| High | 4.70 on 04/04/24 | 1,340.00 on 04/04/24 | 91.86 on 04/04/24 | 36.90 on 04/23/24 | |
| 3-Month | |||||
| %Chg | -14.82% since 02/02/24 | +3.46% since 02/02/24 | -2.93% since 02/02/24 | +17.50% since 02/02/24 | |
| Low | 3.44 on 04/26/24 | 1,133.46 on 02/13/24 | 68.66 on 02/12/24 | 27.00 on 03/07/24 | |
| High | 4.93 on 02/13/24 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 36.90 on 04/23/24 | |
| 6-Month | |||||
| %Chg | -10.47% since 11/03/23 | +21.31% since 11/03/23 | +19.08% since 11/03/23 | +92.77% since 10/25/23 | |
| Low | 3.44 on 04/26/24 | 953.28 on 11/10/23 | 55.83 on 11/10/23 | 16.51 on 11/29/23 | |
| High | 5.56 on 12/28/23 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 36.90 on 04/23/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 167,086 | 26,776,704 | 10,179,990 | 100,090 | |
| Shares Outstanding, K | 43,399 | 21,388 | 145,335 | 2,845 | |
| Annual Sales | 112,250,000 | 3,788,310,000 | 2,964,500,000 | 219,490,000 | |
| Annual Net Income | -3,420,000 | 788,780,000 | 427,200,000 | 740,000 | |
| Last Quarter Sales | 28,150,000 | 934,990,000 | 854,500,000 | 46,780,000 | |
| Last Quarter Net Income | -1,820,000 | 184,790,000 | 205,500,000 | 2,520,000 | |
| 60-Month Beta | 1.45 | 1.16 | 1.22 | 0.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/07/24 | 9.40 on 02/08/24 | 0.53 on 05/02/24 | 0.85 on 03/06/24 | |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/02/24 | 06/26/24 | |
| Most Recent Dividend | N/A | N/A | 0.050 on 02/29/24 | 0.190 on 09/09/19 | |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 09/09/19 | |
| Ratios | |||||
| Price/Earnings ttm | 63.67 | 32.82 | 28.38 | 11.63 | |