Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | FCNCA | RF | BPOP | PNFP |
| Company | Home Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 37.76 | 1,763.45 | 19.96 | 90.64 | 82.55 |
| High | 38.27 | 1,772.20 | 20.04 | 91.36 | 83.24 |
| Low | 37.00 | 1,756.71 | 19.83 | 90.64 | 82.55 |
| Last | 36.92 | 1,772.52 | 19.97 | 91.25 | 83.17 |
| Change | -0.08 | +9.07 | +0.09 | +0.37 | +0.37 |
| % Change | -0.22% | +0.51% | +0.45% | +0.41% | +0.45% |
| Volume | 10,400 | 5,660 | 330,922 | 19,030 | 8,129 |
| 20-Day Average Volume | 9,670 | 80,810 | 6,018,242 | 269,092 | 392,550 |
| Previous Close | 38.02 | 1,763.45 | 19.88 | 90.88 | 82.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 1,729.57 | 19.81 | 89.44 | 82.22 |
| 20-Day Raw Stochastic | 62.41% | 79.55% | 67.34% | 77.80% | 73.06% |
| 20-Day Relative Strength | 51.55% | 63.38% | 53.91% | 60.29% | 52.73% |
| Weighted Alpha | +12.25 | +43.21 | +14.70 | +53.98 | +53.33 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/13/24 | +1.96% since 05/14/24 | -0.67% since 05/14/24 | -0.34% since 05/14/24 | -1.23% since 05/14/24 |
| Low | 36.90 on 05/14/24 | 1,718.16 on 05/15/24 | 19.83 on 05/21/24 | 90.64 on 05/21/24 | 82.55 on 05/21/24 |
| High | 38.27 on 05/20/24 | 1,789.75 on 05/20/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.52% since 04/19/24 | +13.07% since 04/19/24 | +5.63% since 04/19/24 | +9.70% since 04/19/24 | +4.65% since 04/19/24 |
| Low | 34.51 on 04/30/24 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 38.50 on 05/10/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.59% since 02/20/24 | +16.35% since 02/21/24 | +8.92% since 02/21/24 | +8.59% since 02/21/24 | -1.02% since 02/21/24 |
| Low | 33.30 on 04/19/24 | 1,500.94 on 02/22/24 | 18.04 on 02/22/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 38.64 on 02/22/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -1.36% since 11/20/23 | +23.44% since 11/21/23 | +25.09% since 11/21/23 | +27.35% since 11/21/23 | +18.09% since 11/21/23 |
| Low | 33.30 on 04/19/24 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.21 on 11/22/23 |
| High | 44.00 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,747 | 25,614,092 | 18,206,640 | 6,568,080 | 6,393,982 |
| Shares Outstanding, K | 8,128 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 178,300,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 40,240,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 47,680,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 9,200,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.68 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/17/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.250 on 04/26/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 8.50 | 9.89 | 11.76 | 12.23 |