Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | |||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 18.60 | 93.20 | |||
| High | 18.92 | 93.60 | |||
| Low | 18.46 | 92.45 | |||
| Last | 18.75 | 92.83 | |||
| Change | -0.17 | -0.36 | |||
| % Change | -0.90% | -0.39% | |||
| Volume | 4,766 | 203,645 | |||
| 20-Day Average Volume | 52,467 | 1,534,252 | |||
| Previous Close | 18.92 | 93.19 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 21.21 | 97.08 | |||
| 20-Day Raw Stochastic | 15.19% | 5.20% | |||
| 20-Day Relative Strength | 41.33% | 32.37% | |||
| Weighted Alpha | +75.25 | -33.31 | |||
| Today's Opinion | 24% Buy | 100% Sell | |||
| Previous Opinion | 24% Buy | 100% Sell | |||
| Last Month's Opinion | 88% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 05/09/24 | -2.54% since 05/09/24 | |||
| Low | 17.66 on 05/14/24 | 92.45 on 05/16/24 | |||
| High | 21.71 on 05/10/24 | 98.60 on 05/14/24 | |||
| 1-Month | |||||
| %Chg | -20.51% since 04/16/24 | -12.15% since 04/16/24 | |||
| Low | 17.66 on 05/14/24 | 91.90 on 04/26/24 | |||
| High | 24.90 on 05/09/24 | 107.86 on 04/23/24 | |||
| 3-Month | |||||
| %Chg | -4.43% since 02/16/24 | -14.27% since 02/16/24 | |||
| Low | 17.47 on 03/01/24 | 91.90 on 04/26/24 | |||
| High | 25.24 on 04/03/24 | 120.39 on 04/01/24 | |||
| 6-Month | |||||
| %Chg | +35.65% since 11/16/23 | -17.41% since 11/16/23 | |||
| Low | 13.70 on 11/17/23 | 91.90 on 04/26/24 | |||
| High | 25.24 on 04/03/24 | 125.68 on 12/14/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 263,366 | 5,187,142 | |||
| Shares Outstanding, K | 13,920 | 54,636 | |||
| Annual Sales | 625,630,000 | 19,455,000,000 | |||
| Annual Net Income | 25,240,000 | 481,000,000 | |||
| Last Quarter Sales | 128,280,000 | 4,490,000,000 | |||
| Last Quarter Net Income | -1,160,000 | -259,000,000 | |||
| 60-Month Beta | 0.97 | 1.52 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/24 | 1.78 on 04/24/24 | |||
| Latest Earnings Date | 05/07/24 | 04/24/24 | |||
| Most Recent Dividend | 0.110 on 03/01/24 | 1.750 on 05/16/24 | |||
| Next Ex-Dividends Date | 05/31/24 | 05/16/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 6.28 | |||