Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | ONB | UMBF | ASB |
| Company | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.77 | 99.32 | 16.89 | 80.94 | 21.90 |
| High | 13.79 | 100.24 | 17.09 | 82.42 | 21.91 |
| Low | 13.54 | 98.36 | 16.84 | 80.15 | 21.57 |
| Last | 13.67 | 100.06 | 17.03 | 81.87 | 21.87 |
| Change | +0.02 | +1.94 | +0.26 | +2.06 | +0.31 |
| % Change | +0.15% | +1.98% | +1.55% | +2.58% | +1.44% |
| Volume | 12,260,601 | 310,900 | 1,932,500 | 807,500 | 1,397,400 |
| 20-Day Average Volume | 17,355,090 | 374,630 | 2,009,900 | 439,955 | 1,379,960 |
| Previous Close | 13.65 | 98.12 | 16.77 | 79.81 | 21.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 98.26 | 16.33 | 81.60 | 20.94 |
| 20-Day Raw Stochastic | 68.50% | 70.51% | 96.49% | 65.51% | 88.26% |
| 20-Day Relative Strength | 55.08% | 54.27% | 57.14% | 50.56% | 59.44% |
| Weighted Alpha | +39.02 | +49.50 | +30.69 | +38.61 | +39.11 |
| Today's Opinion | 96% Buy | 72% Buy | 48% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/25/24 | +0.90% since 04/25/24 | +2.22% since 04/25/24 | -2.14% since 04/25/24 | +2.34% since 04/25/24 |
| Low | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.41 on 04/26/24 | 76.00 on 04/29/24 | 21.06 on 04/30/24 |
| High | 13.88 on 05/01/24 | 100.24 on 05/02/24 | 17.09 on 05/02/24 | 84.57 on 04/26/24 | 22.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.51% since 04/02/24 | -0.87% since 04/02/24 | +5.06% since 04/02/24 | -1.66% since 04/02/24 | +5.09% since 04/02/24 |
| Low | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.09 on 05/02/24 | 85.11 on 04/04/24 | 22.15 on 04/26/24 |
| 3-Month | |||||
| %Chg | +8.58% since 02/02/24 | +7.03% since 02/02/24 | +6.04% since 02/02/24 | -0.43% since 02/02/24 | +6.48% since 02/02/24 |
| Low | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 | 22.15 on 04/26/24 |
| 6-Month | |||||
| %Chg | +32.21% since 11/02/23 | +27.06% since 11/02/23 | +20.69% since 11/02/23 | +22.32% since 11/02/23 | +29.56% since 11/02/23 |
| Low | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 | 16.59 on 11/13/23 |
| High | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,766,222 | 6,057,536 | 4,920,033 | 3,890,019 | 3,244,931 |
| Shares Outstanding, K | 1,448,075 | 61,736 | 293,383 | 48,741 | 150,507 |
| Annual Sales | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 | 588,370,000 |
| Last Quarter Net Income | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 | 81,170,000 |
| 60-Month Beta | 1.09 | 1.21 | 0.83 | 0.84 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/08/24 | 03/04/24 | 06/10/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 9.99 | 8.44 | 9.15 | 9.85 |