Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | KLAC | CARR | GRMN | TRMB |
| Company | Hayward Holdings Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.71 | 720.00 | 65.68 | 169.17 | 57.18 |
| High | 14.75 | 720.00 | 65.91 | 169.82 | 57.66 |
| Low | 14.46 | 711.65 | 64.67 | 168.80 | 57.09 |
| Last | 14.58 | 714.70 | 64.69 | 169.24 | 57.10 |
| Change | +0.04 | -3.57 | -0.81 | +0.31 | +0.30 |
| % Change | +0.28% | -0.50% | -1.24% | +0.18% | +0.53% |
| Volume | 506,118 | 236,171 | 1,332,551 | 149,779 | 678,923 |
| 20-Day Average Volume | 1,295,102 | 871,841 | 4,728,676 | 979,051 | 1,326,184 |
| Previous Close | 14.54 | 718.27 | 65.50 | 168.93 | 56.80 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 684.20 | 59.82 | 153.79 | 58.33 |
| 20-Day Raw Stochastic | 88.45% | 87.65% | 88.91% | 94.63% | 36.27% |
| 20-Day Relative Strength | 57.08% | 55.98% | 66.70% | 78.11% | 43.50% |
| Weighted Alpha | +24.14 | +68.59 | +49.99 | +74.39 | +18.56 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 05/06/24 | -0.46% since 05/06/24 | +1.28% since 05/06/24 | +0.76% since 05/06/24 | +1.87% since 05/06/24 |
| Low | 14.24 on 05/08/24 | 706.03 on 05/08/24 | 63.69 on 05/07/24 | 167.20 on 05/07/24 | 55.82 on 05/08/24 |
| High | 14.75 on 05/13/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 58.04 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.13% since 04/12/24 | +5.03% since 04/12/24 | +14.14% since 04/12/24 | +18.20% since 04/12/24 | -5.43% since 04/12/24 |
| Low | 13.10 on 04/19/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 14.75 on 05/13/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 61.40 on 04/15/24 |
| 3-Month | |||||
| %Chg | +12.96% since 02/13/24 | +11.54% since 02/13/24 | +20.21% since 02/13/24 | +39.65% since 02/13/24 | +2.31% since 02/13/24 |
| Low | 12.46 on 02/22/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.72 on 02/14/24 | 55.23 on 05/06/24 |
| High | 16.04 on 02/29/24 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +35.44% since 11/13/23 | +35.36% since 11/13/23 | +27.37% since 11/13/23 | +45.22% since 11/13/23 | +40.25% since 11/13/23 |
| Low | 11.16 on 11/14/23 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 117.30 on 11/14/23 | 41.42 on 11/14/23 |
| High | 16.04 on 02/29/24 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,124,035 | 96,707,856 | 59,016,288 | 32,447,736 | 13,871,014 |
| Shares Outstanding, K | 214,858 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 992,450,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 80,690,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 212,570,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | 9,840,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 1.25 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/02/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.22 | 31.50 | 23.05 | 28.22 | 26.78 |