Harleysville Savings Bank (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | VSGX | EIS | PDN | SCZ |
| Company | Harleysville Savings Bank | ESG Intl Stock Vanguard ETF | Israel Ishares MSCI ETF | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 21.0000 | 56.98 | 59.86 | 32.76 | 62.80 |
| High | 21.0000 | 57.07 | 59.99 | 32.82 | 62.99 |
| Low | 21.0000 | 56.69 | 59.58 | 32.66 | 62.45 |
| Last | 21.0000 | 56.94 | 59.78 | 32.82 | 62.77 |
| Change | +0.2500 | +0.38 | +0.24 | +0.28 | +0.60 |
| % Change | +1.20% | +0.67% | +0.40% | +0.86% | +0.97% |
| Volume | 200 | 127,700 | 9,800 | 30,400 | 489,100 |
| 20-Day Average Volume | 1,260 | 131,175 | 45,020 | 21,245 | 1,347,535 |
| Previous Close | 20.7500 | 56.56 | 59.54 | 32.54 | 62.17 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.0780 | 55.86 | 59.34 | 32.20 | 61.62 |
| 20-Day Raw Stochastic | 34.25% | 78.61% | 42.69% | 80.59% | 72.32% |
| 20-Day Relative Strength | 46.14% | 55.90% | 48.30% | 56.40% | 55.97% |
| Weighted Alpha | -9.59 | +8.59 | +11.09 | +5.79 | +5.53 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/25/24 | +1.73% since 04/26/24 | +1.18% since 04/26/24 | +2.15% since 04/26/24 | +2.31% since 04/26/24 |
| Low | 20.7500 on 05/02/24 | 55.40 on 05/01/24 | 58.59 on 05/01/24 | 31.81 on 05/01/24 | 60.95 on 05/01/24 |
| High | 21.2500 on 04/29/24 | 57.07 on 05/03/24 | 59.99 on 05/03/24 | 32.82 on 05/03/24 | 62.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.94% since 04/02/24 | -0.59% since 04/03/24 | -4.29% since 04/03/24 | +0.03% since 04/03/24 | -0.27% since 04/03/24 |
| Low | 20.7500 on 05/02/24 | 54.51 on 04/19/24 | 57.53 on 04/17/24 | 31.49 on 04/17/24 | 60.21 on 04/25/24 |
| High | 21.2500 on 04/29/24 | 57.67 on 04/04/24 | 62.79 on 04/08/24 | 33.14 on 04/09/24 | 63.75 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.33% since 02/02/24 | +4.48% since 02/02/24 | +1.44% since 02/02/24 | +3.70% since 02/02/24 | +4.17% since 02/02/24 |
| Low | 20.5500 on 02/12/24 | 53.98 on 02/13/24 | 57.53 on 04/17/24 | 30.88 on 02/13/24 | 59.04 on 02/13/24 |
| High | 21.9500 on 02/28/24 | 57.85 on 03/08/24 | 64.93 on 03/21/24 | 33.14 on 04/09/24 | 63.75 on 04/09/24 |
| 6-Month | |||||
| %Chg | +2.44% since 11/03/23 | +11.67% since 11/03/23 | +20.47% since 11/03/23 | +10.06% since 11/03/23 | +11.14% since 11/03/23 |
| Low | 19.7600 on 11/06/23 | 50.25 on 11/10/23 | 49.32 on 11/13/23 | 29.08 on 11/10/23 | 55.11 on 11/10/23 |
| High | 25.7000 on 11/27/23 | 57.85 on 03/08/24 | 64.93 on 03/21/24 | 33.14 on 04/09/24 | 63.75 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,285 | 3,746,652 | 148,819 | 505,431 | 9,440,608 |
| Shares Outstanding, K | 3,633 | 65,800 | 2,500 | 15,550 | 150,400 |
| Annual Sales | 36,940,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,220,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 9,750,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 2,110,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | 0.84 | 1.00 | 0.92 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/17/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.310 on 04/30/24 | 0.313 on 03/15/24 | 0.260 on 12/20/23 | 0.182 on 03/18/24 | 0.830 on 12/20/23 |
| Next Ex-Dividends Date | 04/30/24 | 03/15/24 | 12/20/23 | 03/18/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 13.00 | 7.32 | 12.77 | 11.10 |