Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | SONO | GPRO |
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 111.50 | 85.01 | 82.53 | 17.23 | 1.9200 |
| High | 111.62 | 85.13 | 82.67 | 17.93 | 1.9600 |
| Low | 111.43 | 84.50 | 80.45 | 17.23 | 1.8500 |
| Last | 111.50 | 84.84 | 82.00 | 17.88 | 1.9100 |
| Change | unch | +0.30 | -0.08 | +0.83 | -0.0100 |
| % Change | unch | +0.35% | -0.10% | +4.87% | -0.52% |
| Volume | 1,077,500 | 741,743 | 516,873 | 2,511,383 | 1,674,227 |
| 20-Day Average Volume | 1,013,765 | 601,897 | 353,504 | 1,258,864 | 1,964,176 |
| Previous Close | 111.50 | 84.54 | 82.08 | 17.05 | 1.9200 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 82.98 | 79.66 | 17.26 | 1.8105 |
| 20-Day Raw Stochastic | 69.57% | 84.49% | 57.80% | 79.30% | 55.81% |
| 20-Day Relative Strength | 65.05% | 50.14% | 54.46% | 52.09% | 44.86% |
| Weighted Alpha | +37.00 | -10.16 | -2.43 | +12.82 | -55.23 |
| Today's Opinion | N/A | 64% Sell | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +2.23% since 04/29/24 | +3.31% since 04/29/24 | +3.29% since 04/29/24 | +7.30% since 04/29/24 |
| Low | 111.35 on 03/07/17 | 82.49 on 04/30/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.7300 on 04/30/24 |
| High | 111.68 on 03/09/17 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 17.93 on 05/06/24 | 1.9800 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | +0.02% since 04/05/24 | -0.62% since 04/05/24 | -2.30% since 04/05/24 | -6.37% since 04/05/24 |
| Low | 110.70 on 02/17/17 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
| High | 111.85 on 03/01/17 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.48 on 04/08/24 | 2.1000 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | -12.50% since 02/06/24 | +3.27% since 02/06/24 | +8.63% since 02/06/24 | -36.12% since 02/06/24 |
| Low | 109.60 on 12/12/16 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
| High | 111.85 on 03/01/17 | 97.67 on 02/07/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 |
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -2.13% since 11/06/23 | -3.64% since 11/06/23 | +58.23% since 11/06/23 | -30.29% since 11/06/23 |
| Low | 77.41 on 11/02/16 | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
| High | 111.85 on 03/01/17 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 104,341,216 | 7,845,125 | 2,111,523 | 287,802 |
| Shares Outstanding, K | 69,890 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 6,911,680,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 361,730,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 1,947,470,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | 99,450,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.55 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 04/27/17 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.350 on 02/02/17 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/02/17 | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 16.23 | 32.14 | 65.15 | 0.00 |