Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPP | DHR | HON | MMM | CSL |
| Company | Happiness Development Group Ltd | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.40 | 262.46 | 204.97 | 101.72 | 421.35 |
| High | 4.50 | 265.25 | 206.98 | 105.22 | 422.19 |
| Low | 4.40 | 261.55 | 204.58 | 101.59 | 416.61 |
| Last | 4.50 | 265.16 | 207.10 | 104.25 | 416.28 |
| Change | +0.06 | +1.70 | +3.12 | +3.01 | -5.07 |
| % Change | +1.35% | +0.65% | +1.53% | +2.97% | -1.20% |
| Volume | 1,500 | 1,558,765 | 1,075,525 | 4,642,026 | 112,896 |
| 20-Day Average Volume | 8,055 | 2,518,406 | 2,806,100 | 5,084,480 | 331,205 |
| Previous Close | 4.44 | 263.46 | 203.98 | 101.24 | 421.35 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 249.64 | 197.54 | 96.21 | 398.26 |
| 20-Day Raw Stochastic | 10.31% | 100.00% | 99.34% | 93.41% | 85.60% |
| 20-Day Relative Strength | 45.31% | 67.53% | 64.52% | 74.60% | 65.41% |
| Weighted Alpha | -49.40 | +33.30 | +7.21 | +35.88 | +98.11 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 03/03/23 | +5.38% since 05/09/24 | +3.05% since 05/09/24 | +7.12% since 05/09/24 | +0.01% since 05/09/24 |
| Low | 4.40 on 03/13/23 | 250.83 on 05/10/24 | 200.72 on 05/10/24 | 98.17 on 05/10/24 | 411.59 on 05/10/24 |
| High | 4.99 on 03/06/23 | 264.96 on 05/16/24 | 206.86 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | -9.64% since 02/13/23 | +10.24% since 04/16/24 | +8.40% since 04/16/24 | +14.51% since 04/16/24 | +11.60% since 04/16/24 |
| Low | 4.40 on 03/13/23 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.33 on 04/17/24 | 364.00 on 04/25/24 |
| High | 5.35 on 02/22/23 | 264.96 on 05/16/24 | 206.86 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| 3-Month | |||||
| %Chg | +28.39% since 12/13/22 | +5.98% since 02/16/24 | +4.86% since 02/16/24 | +37.11% since 02/16/24 | +22.15% since 02/16/24 |
| Low | 3.66 on 12/14/22 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 339.10 on 02/20/24 |
| High | 6.70 on 01/30/23 | 264.96 on 05/16/24 | 206.86 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| 6-Month | |||||
| %Chg | +25.00% since 09/13/22 | +26.71% since 11/16/23 | +8.41% since 11/16/23 | +30.72% since 11/16/23 | +52.72% since 11/16/23 |
| Low | 2.08 on 10/18/22 | 206.30 on 11/17/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 269.58 on 11/20/23 |
| High | 6.70 on 01/30/23 | 264.96 on 05/16/24 | 210.60 on 01/02/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,297 | 195,141,408 | 133,532,192 | 56,022,272 | 20,056,256 |
| Shares Outstanding, K | 6,955 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 89,490,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | -49,190,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | N/A | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | N/A | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 0.23 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 11/21/22 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | 0.850 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.09 | 21.73 | 10.36 | 23.60 |