Hallmark Fin Svc (HALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HALL | BRK.B | PGR | CB | TRV |
Company | Hallmark Fin Svc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.6500 | 396.61 | 209.16 | 249.13 | 212.16 |
High | 0.6500 | 402.32 | 213.74 | 251.74 | 215.24 |
Low | 0.6500 | 396.35 | 208.48 | 249.13 | 212.16 |
Last | 0.6500 | 398.58 | 211.80 | 249.93 | 213.15 |
Change | -0.0105 | +1.85 | +3.55 | +1.29 | +0.99 |
% Change | -1.59% | +0.47% | +1.70% | +0.52% | +0.47% |
Volume | 10,700 | 2,606,100 | 2,360,800 | 1,158,300 | 1,143,900 |
20-Day Average Volume | 4,970 | 2,892,850 | 3,020,505 | 1,724,425 | 1,535,705 |
Previous Close | 0.6605 | 396.73 | 208.25 | 248.64 | 212.16 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7067 | 405.56 | 209.01 | 247.85 | 218.13 |
20-Day Raw Stochastic | 0.00% | 10.11% | 68.77% | 60.81% | 34.99% |
20-Day Relative Strength | 42.78% | 43.61% | 60.15% | 50.90% | 43.21% |
Weighted Alpha | -79.29 | +21.88 | +69.92 | +26.59 | +21.18 |
Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/23/24 | -1.82% since 04/24/24 | -0.19% since 04/24/24 | +2.85% since 04/24/24 | -0.13% since 04/24/24 |
Low | 0.6500 on 05/01/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 242.25 on 04/25/24 | 210.92 on 04/25/24 |
High | 0.6785 on 04/24/24 | 406.14 on 04/25/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
1-Month | |||||
%Chg | -9.22% since 03/28/24 | -5.15% since 04/01/24 | +0.88% since 04/01/24 | -2.90% since 04/01/24 | -6.58% since 04/01/24 |
Low | 0.6500 on 05/01/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 0.8120 on 04/15/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 258.28 on 04/02/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | -25.40% since 02/01/24 | +3.14% since 02/01/24 | +18.52% since 02/01/24 | +2.03% since 02/01/24 | +0.53% since 02/01/24 |
Low | 0.6500 on 05/01/24 | 386.44 on 02/02/24 | 179.68 on 02/02/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 1.2500 on 02/27/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | -66.15% since 11/01/23 | +15.95% since 11/01/23 | +32.70% since 11/01/23 | +13.44% since 11/01/23 | +25.92% since 11/01/23 |
Low | 0.5666 on 01/05/24 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 215.54 on 11/02/23 | 165.84 on 11/02/23 |
High | 2.2153 on 11/13/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,379 | 857,227,200 | 121,971,608 | 100,963,008 | 48,583,156 |
Shares Outstanding, K | 2,087 | 2,160,732 | 585,698 | 406,061 | 228,993 |
Annual Sales | 159,920,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -108,110,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 41,900,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | -21,510,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 1.16 | 0.89 | 0.35 | 0.62 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | -6.43 on 11/14/23 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 05/20/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.33 | 22.27 | 10.57 | 15.53 |