Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | MDLZ | KHC | GIS | SYY |
| Company | Hain Celestial Group | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.06 | 70.68 | 36.69 | 70.53 | 74.24 |
| High | 7.13 | 70.74 | 36.75 | 70.57 | 75.37 |
| Low | 6.75 | 69.33 | 36.30 | 69.43 | 74.15 |
| Last | 6.82 | 69.80 | 36.31 | 69.88 | 75.03 |
| Change | -0.13 | -0.70 | -0.41 | -0.77 | +0.78 |
| % Change | -1.87% | -0.99% | -1.12% | -1.09% | +1.05% |
| Volume | 577,140 | 3,193,966 | 2,440,780 | 1,296,587 | 1,144,818 |
| 20-Day Average Volume | 1,598,280 | 9,523,390 | 7,067,337 | 3,750,901 | 2,653,523 |
| Previous Close | 6.95 | 70.50 | 36.72 | 70.65 | 74.25 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 68.84 | 37.31 | 69.62 | 76.08 |
| 20-Day Raw Stochastic | 78.31% | 60.74% | 16.67% | 61.00% | 36.76% |
| 20-Day Relative Strength | 45.81% | 48.79% | 46.42% | 53.96% | 40.24% |
| Weighted Alpha | -60.77 | -8.53 | -7.05 | -14.76 | -1.10 |
| Today's Opinion | 88% Sell | 56% Sell | 48% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.40% since 04/26/24 | -1.25% since 04/26/24 | -4.65% since 04/26/24 | -1.32% since 04/26/24 | -3.01% since 04/26/24 |
| Low | 6.01 on 04/30/24 | 69.32 on 05/03/24 | 35.87 on 05/01/24 | 69.45 on 05/03/24 | 72.89 on 05/01/24 |
| High | 7.13 on 05/03/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 71.19 on 04/29/24 | 77.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.43% since 04/03/24 | +2.58% since 04/03/24 | -2.64% since 04/03/24 | +1.31% since 04/03/24 | -6.50% since 04/03/24 |
| Low | 5.68 on 04/17/24 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 7.16 on 04/09/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 79.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | -38.04% since 02/02/24 | -9.29% since 02/02/24 | -3.36% since 02/02/24 | +7.86% since 02/02/24 | -8.26% since 02/02/24 |
| Low | 5.68 on 04/17/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 11.68 on 02/07/24 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -41.09% since 11/03/23 | +1.32% since 11/03/23 | +9.36% since 11/03/23 | +6.32% since 11/03/23 | +11.53% since 11/03/23 |
| Low | 5.68 on 04/17/24 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 12.49 on 11/07/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 624,332 | 94,926,632 | 44,638,224 | 40,122,136 | 36,963,876 |
| Shares Outstanding, K | 89,832 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 1,796,640,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -116,540,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 454,100,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -13,540,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.74 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 20.98 | 12.17 | 15.12 | 17.15 |