Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | MCD | SBUX | CMG | YUM |
| Company | Habit Rest | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.80 | 271.38 | 75.82 | 3,153.00 | 136.50 |
| High | 13.99 | 273.41 | 76.99 | 3,153.00 | 137.99 |
| Low | 13.80 | 270.05 | 73.01 | 3,120.00 | 134.58 |
| Last | 13.98 | 272.34 | 73.09 | 3,129.45 | 135.61 |
| Change | +0.13 | -0.70 | -15.40 | -30.15 | -5.64 |
| % Change | +0.94% | -0.26% | -17.40% | -0.95% | -3.99% |
| Volume | 4,550,900 | 2,102,948 | 47,129,808 | 104,530 | 2,242,736 |
| 20-Day Average Volume | 1,261,595 | 3,719,863 | 10,187,018 | 271,327 | 2,047,732 |
| Previous Close | 13.85 | 273.04 | 88.49 | 3,159.60 | 141.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 271.02 | 86.41 | 2,980.61 | 138.61 |
| 20-Day Raw Stochastic | 89.72% | 59.74% | 1.97% | 70.61% | 5.34% |
| 20-Day Relative Strength | 62.63% | 43.83% | 20.85% | 66.68% | 43.11% |
| Weighted Alpha | +26.60 | -7.90 | -36.53 | +67.81 | +0.42 |
| Today's Opinion | 80% Buy | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | -1.39% since 04/24/24 | -17.36% since 04/24/24 | +6.78% since 04/24/24 | -4.83% since 04/24/24 |
| Low | 13.50 on 03/17/20 | 262.63 on 04/30/24 | 73.01 on 05/01/24 | 2,952.23 on 04/25/24 | 134.58 on 05/01/24 |
| High | 14.03 on 03/13/20 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | -2.61% since 04/01/24 | -19.87% since 04/01/24 | +8.63% since 04/01/24 | -3.92% since 04/01/24 |
| Low | 13.50 on 03/17/20 | 262.63 on 04/30/24 | 73.01 on 05/01/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 14.03 on 03/13/20 | 280.48 on 04/02/24 | 91.24 on 04/02/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | -8.45% since 02/01/24 | -21.45% since 02/01/24 | +27.98% since 02/01/24 | +3.46% since 02/01/24 |
| Low | 10.12 on 12/23/19 | 262.63 on 04/30/24 | 73.01 on 05/01/24 | 2,427.03 on 02/02/24 | 125.74 on 02/05/24 |
| High | 14.10 on 01/06/20 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | +4.17% since 11/01/23 | -19.72% since 11/01/23 | +57.31% since 11/01/23 | +11.27% since 11/01/23 |
| Low | 7.80 on 10/10/19 | 262.63 on 04/30/24 | 73.01 on 05/01/24 | 1,995.86 on 11/02/23 | 122.79 on 11/02/23 |
| High | 14.10 on 01/06/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 196,863,216 | 100,188,368 | 86,784,704 | 39,761,876 |
| Shares Outstanding, K | 26,112 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 466,060,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 3,480,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 122,650,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 640,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 0.96 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 03/19/20 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 22.91 | 23.87 | 67.23 | 27.70 |