Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HABT | MCD | CMG | SBUX | YUM |
Company | Habit Rest | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 13.80 | 265.87 | 3,176.20 | 77.70 | 139.31 |
High | 13.99 | 266.82 | 3,182.03 | 81.02 | 139.31 |
Low | 13.80 | 264.55 | 3,141.01 | 77.44 | 137.96 |
Last | 13.98 | 265.77 | 3,153.38 | 80.72 | 139.13 |
Change | +0.13 | -0.10 | -19.42 | +3.00 | -0.17 |
% Change | +0.94% | -0.04% | -0.61% | +3.86% | -0.12% |
Volume | 4,550,900 | 1,906,000 | 181,200 | 22,072,199 | 1,011,200 |
20-Day Average Volume | 1,261,595 | 3,358,635 | 250,665 | 17,382,811 | 2,136,835 |
Previous Close | 13.85 | 265.87 | 3,172.80 | 77.72 | 139.30 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.93 | 271.14 | 3,177.73 | 78.14 | 138.54 |
20-Day Raw Stochastic | 89.72% | 18.27% | 65.36% | 49.75% | 56.14% |
20-Day Relative Strength | 62.63% | 39.75% | 59.08% | 47.47% | 52.43% |
Weighted Alpha | +26.60 | -8.68 | +64.06 | -21.90 | +8.72 |
Today's Opinion | 80% Buy | 88% Sell | 88% Buy | 88% Sell | 96% Buy |
Previous Opinion | 48% Buy | 88% Sell | 100% Buy | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 03/11/20 | -2.96% since 05/15/24 | -0.47% since 05/15/24 | +6.63% since 05/15/24 | +0.57% since 05/15/24 |
Low | 13.50 on 03/17/20 | 264.55 on 05/22/24 | 3,138.49 on 05/16/24 | 74.46 on 05/16/24 | 137.96 on 05/22/24 |
High | 14.03 on 03/13/20 | 275.56 on 05/16/24 | 3,242.66 on 05/20/24 | 81.02 on 05/22/24 | 141.92 on 05/16/24 |
1-Month | |||||
%Chg | +0.07% since 02/18/20 | -3.56% since 04/22/24 | +9.33% since 04/22/24 | -8.46% since 04/22/24 | +0.05% since 04/22/24 |
Low | 13.50 on 03/17/20 | 262.63 on 04/30/24 | 2,892.14 on 04/23/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 14.03 on 03/13/20 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +29.32% since 12/18/19 | -10.19% since 02/22/24 | +20.02% since 02/22/24 | -15.72% since 02/22/24 | +1.31% since 02/22/24 |
Low | 10.12 on 12/23/19 | 262.63 on 04/30/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 14.10 on 01/06/20 | 298.74 on 02/23/24 | 3,260.00 on 05/10/24 | 96.93 on 02/23/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +52.95% since 09/18/19 | -5.73% since 11/22/23 | +42.11% since 11/22/23 | -21.96% since 11/22/23 | +7.90% since 11/22/23 |
Low | 7.80 on 10/10/19 | 262.63 on 04/30/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
High | 14.10 on 01/06/20 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 103.60 on 11/24/23 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 365,046 | 191,607,712 | 87,147,272 | 88,033,440 | 39,231,336 |
Shares Outstanding, K | 26,112 | 720,682 | 27,467 | 1,132,700 | 281,632 |
Annual Sales | 466,060,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 3,480,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 122,650,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
Last Quarter Net Income | 640,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
60-Month Beta | 0.96 | 0.71 | 1.26 | 0.97 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 10/30/19 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 03/19/20 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 81.47 | 22.30 | 66.54 | 21.30 | 26.55 |