Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | MAR | HLT | IHG | HTHT |
| Company | Hyatt Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 149.23 | 235.55 | 199.00 | 99.15 | 39.42 |
| High | 149.68 | 236.28 | 200.49 | 99.62 | 40.30 |
| Low | 147.92 | 234.72 | 198.49 | 98.97 | 39.15 |
| Last | 148.28 | 235.35 | 199.73 | 99.54 | 39.96 |
| Change | -2.12 | -0.64 | +0.02 | -0.57 | -0.21 |
| % Change | -1.41% | -0.27% | +0.01% | -0.57% | -0.52% |
| Volume | 225,752 | 295,220 | 255,632 | 63,816 | 369,553 |
| 20-Day Average Volume | 483,981 | 1,482,044 | 1,591,623 | 163,835 | 1,265,811 |
| Previous Close | 150.40 | 235.99 | 199.71 | 100.11 | 40.17 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.38 | 240.37 | 200.57 | 99.18 | 38.82 |
| 20-Day Raw Stochastic | 27.03% | 16.16% | 33.19% | 50.55% | 62.34% |
| 20-Day Relative Strength | 45.70% | 41.56% | 46.66% | 47.07% | 54.53% |
| Weighted Alpha | +34.63 | +30.86 | +40.32 | +46.64 | +0.74 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 05/01/24 | +0.75% since 05/01/24 | +1.11% since 05/01/24 | +0.68% since 05/01/24 | +6.54% since 05/01/24 |
| Low | 147.92 on 05/08/24 | 232.63 on 05/02/24 | 196.72 on 05/02/24 | 96.75 on 05/03/24 | 38.35 on 05/02/24 |
| High | 153.99 on 05/03/24 | 238.76 on 05/03/24 | 201.47 on 05/07/24 | 100.15 on 05/07/24 | 42.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.62% since 04/08/24 | -7.48% since 04/08/24 | -5.51% since 04/08/24 | -2.69% since 04/08/24 | -1.55% since 04/08/24 |
| Low | 145.19 on 04/19/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 36.43 on 05/01/24 |
| High | 157.83 on 04/09/24 | 260.57 on 04/11/24 | 212.73 on 04/09/24 | 102.23 on 04/24/24 | 42.06 on 05/06/24 |
| 3-Month | |||||
| %Chg | +13.32% since 02/08/24 | -5.59% since 02/08/24 | +2.77% since 02/08/24 | +2.02% since 02/08/24 | +24.93% since 02/08/24 |
| Low | 125.44 on 02/13/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.50 on 02/13/24 | 31.43 on 02/09/24 |
| High | 161.50 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 42.06 on 05/06/24 |
| 6-Month | |||||
| %Chg | +41.04% since 11/08/23 | +22.35% since 11/08/23 | +27.42% since 11/08/23 | +36.27% since 11/08/23 | +12.63% since 11/08/23 |
| Low | 104.76 on 11/10/23 | 192.27 on 11/09/23 | 156.28 on 11/09/23 | 72.51 on 11/10/23 | 30.20 on 01/22/24 |
| High | 161.50 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 42.06 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,215,366 | 67,403,936 | 49,936,688 | 16,318,231 | 13,117,231 |
| Shares Outstanding, K | 101,166 | 285,622 | 250,046 | 163,003 | 326,543 |
| Annual Sales | 6,667,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 220,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 1,660,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | 26,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 1.49 | 1.61 | 1.26 | 1.28 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/17/24 |
| Most Recent Dividend | 0.150 on 02/27/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 02/27/24 | 02/21/24 | 05/16/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 58.89 | 23.52 | 30.74 | 0.00 | 23.26 |