Gazit-Globe Ltd (GZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZT | JOE | HHH | GRBK | LGIH |
| Company | Gazit-Globe Ltd | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.02 | 56.00 | 65.69 | 54.76 | 95.65 |
| High | 8.06 | 56.40 | 66.25 | 55.29 | 96.23 |
| Low | 7.80 | 55.76 | 65.13 | 54.30 | 94.06 |
| Last | 8.05 | 56.29 | 65.69 | 55.04 | 94.90 |
| Change | +0.11 | +0.74 | +0.59 | +0.82 | +0.28 |
| % Change | +1.39% | +1.33% | +0.91% | +1.51% | +0.30% |
| Volume | 17,200 | 143,840 | 228,880 | 208,949 | 140,531 |
| 20-Day Average Volume | 8,965 | 190,072 | 333,826 | 381,583 | 210,883 |
| Previous Close | 7.94 | 55.55 | 65.10 | 54.22 | 94.62 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 57.94 | 66.60 | 55.96 | 98.33 |
| 20-Day Raw Stochastic | 62.35% | 26.97% | 48.76% | 31.82% | 36.85% |
| 20-Day Relative Strength | 53.41% | 46.69% | 45.22% | 47.65% | 42.06% |
| Weighted Alpha | -17.80 | +16.22 | -16.17 | +15.97 | -27.52 |
| Today's Opinion | 16% Sell | 64% Buy | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 48% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/28/19 | -3.35% since 05/17/24 | -2.71% since 05/17/24 | -4.16% since 05/17/24 | -9.33% since 05/17/24 |
| Low | 7.71 on 03/01/19 | 55.04 on 05/23/24 | 64.44 on 05/23/24 | 53.87 on 05/23/24 | 94.06 on 05/24/24 |
| High | 8.37 on 03/04/19 | 58.56 on 05/21/24 | 67.99 on 05/20/24 | 58.07 on 05/20/24 | 105.21 on 05/20/24 |
| 1-Month | |||||
| %Chg | +3.87% since 02/07/19 | -1.04% since 04/24/24 | +2.29% since 04/24/24 | +1.34% since 04/24/24 | -1.04% since 04/24/24 |
| Low | 7.52 on 02/28/19 | 55.04 on 05/23/24 | 62.37 on 05/09/24 | 52.38 on 04/25/24 | 87.47 on 05/02/24 |
| High | 8.37 on 03/04/19 | 59.83 on 04/26/24 | 69.24 on 05/15/24 | 59.39 on 05/03/24 | 107.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.07% since 12/07/18 | +2.27% since 02/23/24 | -14.96% since 02/23/24 | -3.74% since 02/23/24 | -16.34% since 02/23/24 |
| Low | 6.78 on 12/20/18 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 8.37 on 03/04/19 | 59.83 on 04/26/24 | 78.95 on 02/28/24 | 61.62 on 03/28/24 | 118.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | -12.02% since 09/07/18 | +5.47% since 11/24/23 | -10.55% since 11/24/23 | +15.12% since 11/24/23 | -20.81% since 11/24/23 |
| Low | 6.78 on 12/20/18 | 50.85 on 12/01/23 | 59.00 on 04/18/24 | 46.61 on 11/28/23 | 87.47 on 05/02/24 |
| High | 9.47 on 09/24/18 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,530 | 3,244,009 | 3,271,860 | 2,436,158 | 2,229,909 |
| Shares Outstanding, K | 193,482 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 817,000,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 142,000,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 188,650,000 | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | 280,000 | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.22 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 03/27/19 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.099 on 12/14/17 | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/14/17 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.06 | 0.00 | 8.30 | 12.19 |