Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GXO | UPS | FDX | ATSG | RLGT |
Company | Gxo Logistics Inc | United Parcel Service | Fedex Corp | Air Transport | Radiant Logistics |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
Open | 51.50 | 147.75 | 257.78 | 14.67 | 5.09 |
High | 51.50 | 147.75 | 259.00 | 15.03 | 5.18 |
Low | 51.50 | 147.75 | 255.81 | 14.40 | 5.09 |
Last | 51.50 | 147.75 | 258.01 | 14.59 | 5.14 |
Change | +0.57 | -0.02 | -1.46 | -0.12 | +0.02 |
% Change | +1.12% | -0.01% | -0.56% | -0.82% | +0.39% |
Volume | 515 | 1,097 | 1,453,800 | 550,500 | 63,300 |
20-Day Average Volume | 713,636 | 3,347,915 | 1,180,100 | 465,460 | 97,655 |
Previous Close | 50.93 | 147.77 | 259.47 | 14.71 | 5.12 |
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.16 | 146.06 | 264.66 | 12.99 | 5.05 |
20-Day Raw Stochastic | 79.21% | 67.16% | 12.15% | 66.76% | 71.08% |
20-Day Relative Strength | 52.10% | 49.50% | 43.20% | 63.66% | 46.45% |
Weighted Alpha | -11.47 | -12.54 | +11.62 | -4.18 | -21.40 |
Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 24% Sell | 88% Sell |
Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 80% Sell | 72% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 05/02/24 | +0.36% since 05/02/24 | -1.04% since 05/01/24 | +14.25% since 05/01/24 | +1.98% since 05/01/24 |
Low | 49.98 on 05/08/24 | 145.92 on 05/08/24 | 255.81 on 05/08/24 | 12.79 on 05/03/24 | 5.03 on 05/02/24 |
High | 52.39 on 05/08/24 | 148.20 on 05/03/24 | 265.57 on 05/03/24 | 15.84 on 05/07/24 | 5.23 on 05/07/24 |
1-Month | |||||
%Chg | -3.52% since 04/09/24 | -1.87% since 04/09/24 | -6.37% since 04/08/24 | +13.14% since 04/08/24 | -2.28% since 04/08/24 |
Low | 48.11 on 04/18/24 | 141.35 on 04/17/24 | 255.81 on 05/08/24 | 12.08 on 04/16/24 | 4.84 on 04/23/24 |
High | 52.39 on 05/08/24 | 150.88 on 04/29/24 | 276.55 on 04/09/24 | 15.84 on 05/07/24 | 5.32 on 04/09/24 |
3-Month | |||||
%Chg | -9.16% since 02/09/24 | +1.02% since 02/09/24 | +6.73% since 02/08/24 | +0.76% since 02/08/24 | -17.23% since 02/08/24 |
Low | 48.11 on 04/18/24 | 141.35 on 04/17/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 4.84 on 04/23/24 |
High | 57.83 on 02/12/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 15.84 on 05/07/24 | 6.43 on 02/09/24 |
6-Month | |||||
%Chg | -1.70% since 11/09/23 | +5.57% since 11/09/23 | +5.15% since 11/08/23 | +1.89% since 11/08/23 | -11.84% since 11/08/23 |
Low | 48.11 on 04/18/24 | 136.52 on 11/10/23 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 4.84 on 04/23/24 |
High | 63.07 on 12/19/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 17.78 on 12/28/23 | 7.03 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,081,908 | 125,996,544 | 63,491,360 | 958,329 | 241,184 |
Shares Outstanding, K | 119,417 | 852,653 | 246,081 | 65,684 | 46,923 |
Annual Sales | 9,778,000,000 | 90,958,000,000 | 90,155,000,000 | 2,070,610,000 | 1,085,490,000 |
Annual Net Income | 229,000,000 | 6,708,000,000 | 3,972,000,000 | 60,330,000 | 20,600,000 |
Last Quarter Sales | 2,590,000,000 | 21,706,000,000 | 21,738,000,000 | 517,040,000 | 201,080,000 |
Last Quarter Net Income | 73,000,000 | 1,113,000,000 | 879,000,000 | -15,010,000 | 990,000 |
60-Month Beta | 1.63 | 1.05 | 1.23 | 0.85 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/07/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.16 on 05/06/24 | 0.11 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 06/25/24 | 05/06/24 | 05/09/24 |
Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/10/24 | 03/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.15 | 18.36 | 14.96 | 11.96 | 9.48 |