Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWRE | MSCI | CTSH | WIT | TYL |
Company | Guidewire Software Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 111.69 | 471.29 | 67.40 | 5.41 | 459.71 |
High | 113.38 | 471.98 | 67.88 | 5.41 | 465.22 |
Low | 110.47 | 458.69 | 65.56 | 5.35 | 452.57 |
Last | 113.29 | 467.70 | 66.27 | 5.37 | 464.46 |
Change | +2.49 | -2.33 | +0.90 | -0.01 | +5.93 |
% Change | +2.25% | -0.50% | +1.38% | -0.19% | +1.29% |
Volume | 418,200 | 767,700 | 8,585,800 | 3,717,800 | 195,300 |
20-Day Average Volume | 439,030 | 922,225 | 3,943,435 | 3,992,805 | 259,605 |
Previous Close | 110.80 | 470.03 | 65.37 | 5.38 | 458.53 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 111.74 | 502.15 | 68.15 | 5.45 | 426.05 |
20-Day Raw Stochastic | 57.23% | 24.12% | 15.04% | 33.86% | 97.60% |
20-Day Relative Strength | 51.05% | 35.37% | 32.64% | 40.88% | 68.24% |
Weighted Alpha | +45.38 | -8.80 | -1.17 | +11.89 | +22.96 |
Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 8% Sell | 100% Buy |
Previous Opinion | 8% Buy | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.17% since 04/25/24 | +0.69% since 04/25/24 | -0.73% since 04/25/24 | -1.29% since 04/25/24 | +1.39% since 04/25/24 |
Low | 109.29 on 05/01/24 | 458.69 on 05/02/24 | 65.30 on 05/01/24 | 5.34 on 05/02/24 | 452.57 on 05/02/24 |
High | 114.77 on 04/29/24 | 483.00 on 04/29/24 | 67.89 on 04/29/24 | 5.51 on 04/29/24 | 466.10 on 04/30/24 |
1-Month | |||||
%Chg | -2.04% since 04/02/24 | -13.75% since 04/02/24 | -7.55% since 04/02/24 | -4.28% since 04/02/24 | +12.22% since 04/02/24 |
Low | 107.00 on 04/19/24 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
High | 117.99 on 04/09/24 | 554.99 on 04/09/24 | 72.81 on 04/04/24 | 5.82 on 04/04/24 | 466.10 on 04/30/24 |
3-Month | |||||
%Chg | -0.02% since 02/02/24 | -21.14% since 02/02/24 | -14.92% since 02/02/24 | -6.93% since 02/02/24 | +7.80% since 02/02/24 |
Low | 107.00 on 04/19/24 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
High | 122.35 on 03/08/24 | 596.80 on 02/12/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 466.10 on 04/30/24 |
6-Month | |||||
%Chg | +25.99% since 11/02/23 | -3.97% since 11/02/23 | +4.12% since 11/02/23 | +16.74% since 11/02/23 | +14.47% since 11/02/23 |
Low | 89.08 on 11/06/23 | 439.95 on 04/23/24 | 64.05 on 11/03/23 | 4.49 on 11/10/23 | 397.80 on 04/17/24 |
High | 122.35 on 03/08/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 466.10 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,121,277 | 37,237,652 | 32,543,932 | 28,079,222 | 19,466,892 |
Shares Outstanding, K | 82,322 | 79,224 | 497,842 | 5,219,186 | 42,455 |
Annual Sales | 905,340,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
Annual Net Income | -111,860,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 |
Last Quarter Sales | 240,900,000 | 679,970,000 | 4,758,000,000 | 2,665,000,000 | 512,360,000 |
Last Quarter Net Income | 9,690,000 | 255,950,000 | 558,000,000 | 341,000,000 | 54,170,000 |
60-Month Beta | 1.14 | 1.09 | 1.08 | 0.86 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 03/07/24 | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
Latest Earnings Date | 06/06/24 | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 |
Most Recent Dividend | N/A | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
Next Ex-Dividends Date | N/A | 05/16/24 | 02/16/24 | 01/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.49 | 14.44 | 21.56 | 73.03 |