Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWR | UNP | CNI | CP | CSX |
Company | Genesee & Wyoming | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 111.95 | 243.90 | 124.48 | 81.54 | 33.64 |
High | 111.97 | 244.83 | 125.60 | 82.25 | 34.17 |
Low | 111.88 | 240.73 | 124.20 | 81.54 | 33.57 |
Last | 111.88 | 242.79 | 125.23 | 81.68 | 33.99 |
Change | -0.06 | -0.76 | +0.45 | -0.41 | -0.04 |
% Change | -0.05% | -0.31% | +0.36% | -0.50% | -0.12% |
Volume | 4,281,600 | 2,255,400 | 847,400 | 1,717,800 | 10,661,900 |
20-Day Average Volume | 879,305 | 2,233,405 | 1,067,410 | 1,985,375 | 14,515,980 |
Previous Close | 111.94 | 243.55 | 124.78 | 82.09 | 34.03 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 111.26 | 237.20 | 128.56 | 85.87 | 35.21 |
20-Day Raw Stochastic | 95.52% | 82.52% | 33.52% | 21.29% | 16.04% |
20-Day Relative Strength | 60.06% | 52.88% | 42.89% | 39.18% | 35.17% |
Weighted Alpha | +44.50 | +21.91 | +6.48 | +4.12 | +8.35 |
Today's Opinion | 96% Buy | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
Previous Opinion | 96% Buy | 40% Buy | 24% Buy | 24% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 12/19/19 | +4.61% since 04/19/24 | -1.90% since 04/19/24 | -3.54% since 04/19/24 | -1.02% since 04/19/24 |
Low | 111.03 on 12/23/19 | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 |
High | 111.97 on 12/27/19 | 244.83 on 04/26/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | 34.97 on 04/23/24 |
1-Month | |||||
%Chg | +0.49% since 11/27/19 | +0.87% since 03/26/24 | -3.80% since 03/26/24 | -6.39% since 03/26/24 | -5.92% since 03/26/24 |
Low | 109.96 on 12/09/19 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 |
High | 111.97 on 12/27/19 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 89.26 on 04/09/24 | 37.17 on 03/28/24 |
3-Month | |||||
%Chg | +1.09% since 09/27/19 | +1.00% since 01/26/24 | +1.04% since 01/26/24 | +3.92% since 01/26/24 | -3.96% since 01/26/24 |
Low | 109.87 on 10/09/19 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 78.13 on 01/29/24 | 33.41 on 04/24/24 |
High | 111.97 on 12/27/19 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
6-Month | |||||
%Chg | +13.50% since 06/27/19 | +20.05% since 10/26/23 | +19.73% since 10/26/23 | +17.02% since 10/26/23 | +14.87% since 10/26/23 |
Low | 98.60 on 06/28/19 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 69.08 on 11/13/23 | 29.03 on 10/27/23 |
High | 111.97 on 12/27/19 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,381,524 | 148,588,880 | 79,695,744 | 76,558,688 | 66,526,164 |
Shares Outstanding, K | 57,039 | 610,096 | 638,690 | 932,619 | 1,954,927 |
Annual Sales | 2,348,550,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
Annual Net Income | 244,420,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
Last Quarter Sales | 583,690,000 | 6,159,000,000 | 3,288,910,000 | 2,776,340,000 | 3,681,000,000 |
Last Quarter Net Income | 66,790,000 | 1,652,000,000 | 1,571,370,000 | 751,640,000 | 893,000,000 |
60-Month Beta | 1.33 | 1.07 | 0.88 | 0.94 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 04/30/19 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.93 on 04/24/24 | 0.46 on 04/17/24 |
Latest Earnings Date | 02/05/20 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
Most Recent Dividend | N/A | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 27.78 | 22.18 | 23.05 | 28.55 | 18.50 |