Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | LIN | ECL | PPG | CE |
| Company | Givaudan Sa ADR | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 85.4260 | 442.79 | 226.64 | 129.53 | 154.67 |
| High | 86.1850 | 449.40 | 227.58 | 132.85 | 157.83 |
| Low | 85.1712 | 441.98 | 224.18 | 129.33 | 153.35 |
| Last | 85.6400 | 442.62 | 224.98 | 130.95 | 154.44 |
| Change | -0.0900 | +1.66 | -1.17 | +1.95 | +0.83 |
| % Change | -0.10% | +0.38% | -0.52% | +1.51% | +0.54% |
| Volume | 8,300 | 1,824,200 | 801,400 | 2,084,800 | 580,000 |
| 20-Day Average Volume | 15,680 | 1,653,170 | 1,213,355 | 1,890,265 | 634,850 |
| Previous Close | 85.7300 | 440.96 | 226.15 | 129.00 | 153.61 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.6092 | 448.73 | 221.95 | 134.12 | 157.41 |
| 20-Day Raw Stochastic | 26.41% | 27.53% | 59.80% | 17.14% | 12.56% |
| 20-Day Relative Strength | 45.97% | 42.69% | 55.82% | 39.64% | 45.52% |
| Weighted Alpha | +24.30 | +21.01 | +32.60 | -7.41 | +42.05 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/24/24 | -0.38% since 04/24/24 | +1.90% since 04/24/24 | +0.33% since 04/24/24 | -0.64% since 04/24/24 |
| Low | 85.0400 on 04/25/24 | 439.10 on 04/25/24 | 218.19 on 04/25/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 86.9940 on 04/26/24 | 449.40 on 05/01/24 | 230.21 on 04/30/24 | 132.85 on 05/01/24 | 157.83 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.71% since 04/01/24 | -4.48% since 04/01/24 | -1.29% since 04/01/24 | -8.67% since 04/01/24 | -9.76% since 04/01/24 |
| Low | 84.6100 on 04/15/24 | 433.38 on 04/24/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 90.5300 on 04/03/24 | 466.94 on 04/04/24 | 230.31 on 04/04/24 | 143.98 on 04/04/24 | 171.68 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.21% since 02/01/24 | +8.31% since 02/01/24 | +12.47% since 02/01/24 | -7.46% since 02/01/24 | +4.42% since 02/01/24 |
| Low | 81.0850 on 02/13/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 92.9400 on 03/20/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.03% since 11/01/23 | +14.34% since 11/01/23 | +34.55% since 11/01/23 | +6.49% since 11/01/23 | +36.65% since 11/01/23 |
| Low | 67.2885 on 11/06/23 | 385.12 on 11/07/23 | 167.30 on 11/02/23 | 123.24 on 11/02/23 | 114.05 on 11/07/23 |
| High | 92.9400 on 03/20/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,579,740 | 212,355,744 | 64,658,996 | 30,250,500 | 16,729,049 |
| Shares Outstanding, K | 461,679 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 7,702,620,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 994,710,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | N/A | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | N/A | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 0.69 | 0.93 | 1.10 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.927 on 03/25/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 03/25/24 | 06/04/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.32 | 42.55 | 16.96 | 17.67 |