Granite Construction Incorporated (GVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVA | EME | MTZ | DY | PRIM |
| Company | Granite Construction Incorporated | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.00 | 360.00 | 101.49 | 143.25 | 47.91 |
| High | 59.61 | 365.11 | 106.09 | 145.99 | 48.40 |
| Low | 58.00 | 359.74 | 101.49 | 142.70 | 46.96 |
| Last | 59.30 | 364.30 | 102.15 | 144.29 | 47.17 |
| Change | +2.04 | +8.01 | +11.15 | +4.16 | +0.14 |
| % Change | +3.56% | +2.25% | +12.25% | +2.97% | +0.30% |
| Volume | 381,240 | 195,864 | 1,743,404 | 146,574 | 307,427 |
| 20-Day Average Volume | 317,496 | 470,617 | 783,028 | 183,916 | 441,716 |
| Previous Close | 57.26 | 356.29 | 91.00 | 140.13 | 47.03 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.24 | 348.65 | 88.39 | 139.14 | 45.46 |
| 20-Day Raw Stochastic | 95.02% | 93.48% | 87.05% | 90.26% | 77.24% |
| 20-Day Relative Strength | 69.27% | 65.44% | 68.96% | 61.29% | 62.77% |
| Weighted Alpha | +53.06 | +130.17 | +28.38 | +61.33 | +96.00 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 04/26/24 | +2.82% since 04/26/24 | +14.89% since 04/26/24 | +1.38% since 04/26/24 | +1.53% since 04/26/24 |
| Low | 54.95 on 05/01/24 | 348.64 on 05/02/24 | 86.12 on 05/01/24 | 137.96 on 05/02/24 | 45.37 on 05/01/24 |
| High | 59.61 on 05/03/24 | 366.58 on 04/30/24 | 105.27 on 05/03/24 | 145.99 on 05/03/24 | 48.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.20% since 04/03/24 | +0.44% since 04/03/24 | +7.67% since 04/03/24 | +2.43% since 04/03/24 | +3.51% since 04/03/24 |
| Low | 52.99 on 04/16/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
| High | 59.61 on 05/03/24 | 369.53 on 04/04/24 | 105.27 on 05/03/24 | 145.99 on 05/03/24 | 48.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | +31.56% since 02/02/24 | +54.76% since 02/02/24 | +44.67% since 02/02/24 | +25.40% since 02/02/24 | +37.01% since 02/02/24 |
| Low | 43.92 on 02/05/24 | 229.75 on 02/05/24 | 66.66 on 02/05/24 | 112.15 on 02/05/24 | 33.40 on 02/05/24 |
| High | 59.61 on 05/03/24 | 369.53 on 04/04/24 | 105.27 on 05/03/24 | 146.32 on 03/22/24 | 48.40 on 05/03/24 |
| 6-Month | |||||
| %Chg | +29.07% since 11/03/23 | +73.16% since 11/03/23 | +98.32% since 11/03/23 | +71.48% since 11/03/23 | +53.42% since 11/03/23 |
| Low | 43.92 on 02/05/24 | 206.37 on 11/07/23 | 46.70 on 11/07/23 | 80.65 on 11/08/23 | 29.14 on 11/30/23 |
| High | 59.61 on 05/03/24 | 369.53 on 04/04/24 | 105.27 on 05/03/24 | 146.32 on 03/22/24 | 48.40 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,528,086 | 16,744,202 | 7,233,498 | 4,076,661 | 2,521,701 |
| Shares Outstanding, K | 44,151 | 46,996 | 79,489 | 29,092 | 53,619 |
| Annual Sales | 3,509,140,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 43,600,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 933,700,000 | 3,432,280,000 | 3,280,080,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | 26,000,000 | 197,150,000 | 750,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 1.45 | 1.07 | 1.61 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/22/24 | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
| Most Recent Dividend | 0.130 on 03/27/24 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 23.37 | 54.58 | 18.93 | 16.06 |