Garrett Motion Inc (GTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTX | RACE | MBLY | MGA | ALV |
Company | Garrett Motion Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.63 | 420.70 | 28.82 | 47.61 | 125.83 |
High | 9.69 | 420.90 | 28.89 | 47.65 | 127.21 |
Low | 9.42 | 418.52 | 28.32 | 47.17 | 125.50 |
Last | 9.43 | 420.82 | 28.42 | 47.59 | 127.08 |
Change | -0.16 | +3.61 | -0.49 | -0.04 | +1.25 |
% Change | -1.67% | +0.87% | -1.69% | -0.08% | +0.99% |
Volume | 473,611 | 66,769 | 265,838 | 468,352 | 144,346 |
20-Day Average Volume | 1,073,839 | 276,862 | 2,577,936 | 2,315,141 | 571,814 |
Previous Close | 9.59 | 417.21 | 28.91 | 47.64 | 125.83 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.54 | 415.42 | 29.19 | 47.91 | 121.50 |
20-Day Raw Stochastic | 61.00% | 57.97% | 21.62% | 40.63% | 100.00% |
20-Day Relative Strength | 50.02% | 52.54% | 45.80% | 41.73% | 63.72% |
Weighted Alpha | +20.84 | +42.11 | -21.84 | -14.88 | +49.28 |
Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 05/09/24 | +2.95% since 05/09/24 | +1.28% since 05/09/24 | +2.48% since 05/09/24 | +1.77% since 05/09/24 |
Low | 9.26 on 05/13/24 | 400.47 on 05/10/24 | 27.12 on 05/10/24 | 46.44 on 05/10/24 | 121.61 on 05/14/24 |
High | 9.69 on 05/16/24 | 421.34 on 05/15/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
1-Month | |||||
%Chg | +3.14% since 04/16/24 | +1.97% since 04/16/24 | -5.74% since 04/16/24 | -2.50% since 04/16/24 | +10.03% since 04/16/24 |
Low | 8.78 on 04/25/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
High | 9.99 on 04/25/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
3-Month | |||||
%Chg | +0.21% since 02/16/24 | +7.77% since 02/16/24 | +10.81% since 02/16/24 | -13.45% since 02/16/24 | +14.11% since 02/16/24 |
Low | 8.78 on 04/25/24 | 389.34 on 02/20/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
High | 10.16 on 03/25/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
6-Month | |||||
%Chg | +28.65% since 11/16/23 | +18.49% since 11/16/23 | -30.75% since 11/16/23 | -12.86% since 11/16/23 | +27.40% since 11/16/23 |
Low | 7.38 on 12/01/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
High | 10.16 on 03/25/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,167,244 | 77,079,544 | 23,308,108 | 13,821,041 | 10,239,416 |
Shares Outstanding, K | 225,990 | 184,750 | 806,230 | 287,280 | 81,375 |
Annual Sales | 3,886,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | 261,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 915,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | 66,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 1.27 | 0.98 | 0.12 | 1.69 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 04/25/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 52.49 | 87.03 | 8.85 | 13.70 |