Triple-S Management Corp (GTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTS | UNH | CI | CNC | HUM |
| Company | Triple-S Management Corp | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.75 | 492.72 | 360.00 | 72.99 | 321.00 |
| High | 36.00 | 492.72 | 361.71 | 75.15 | 321.00 |
| Low | 35.55 | 492.72 | 342.68 | 72.34 | 321.00 |
| Last | 35.99 | 492.72 | 344.50 | 74.33 | 321.00 |
| Change | +0.37 | -0.25 | -12.68 | +2.08 | +0.02 |
| % Change | +1.04% | -0.05% | -3.55% | +2.88% | +0.01% |
| Volume | 631,700 | 1,390 | 3,108,800 | 5,386,600 | 1,548 |
| 20-Day Average Volume | 97,595 | 4,843,319 | 1,380,605 | 3,598,020 | 1,546,057 |
| Previous Close | 35.62 | 492.97 | 357.18 | 72.25 | 320.98 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 476.55 | 353.20 | 73.49 | 317.07 |
| 20-Day Raw Stochastic | 98.63% | 79.44% | 8.42% | 66.93% | 59.25% |
| 20-Day Relative Strength | 63.05% | 53.87% | 43.69% | 48.70% | 45.34% |
| Weighted Alpha | +17.86 | -2.23 | +32.04 | +8.50 | -42.43 |
| Today's Opinion | 96% Buy | 56% Sell | 56% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 96% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/24/22 | -0.53% since 04/26/24 | -2.82% since 04/25/24 | -1.78% since 04/25/24 | +4.94% since 04/26/24 |
| Low | 35.43 on 01/28/22 | 477.07 on 05/01/24 | 342.68 on 05/02/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 36.00 on 01/31/22 | 497.35 on 04/29/24 | 361.71 on 05/02/24 | 75.15 on 05/02/24 | 321.31 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.87% since 12/31/21 | +7.17% since 04/03/24 | -5.12% since 04/02/24 | +2.59% since 04/02/24 | +4.20% since 04/03/24 |
| Low | 35.27 on 01/21/22 | 436.38 on 04/12/24 | 342.68 on 05/02/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 36.00 on 01/31/22 | 507.30 on 04/19/24 | 364.52 on 04/03/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.98% since 10/29/21 | -3.43% since 02/02/24 | +6.38% since 02/02/24 | -1.43% since 02/02/24 | -15.27% since 02/02/24 |
| Low | 35.11 on 11/02/21 | 436.38 on 04/12/24 | 321.00 on 02/05/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 36.33 on 11/04/21 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 375.82 on 02/05/24 |
| 6-Month | |||||
| %Chg | +47.92% since 07/30/21 | -7.19% since 11/03/23 | +8.03% since 11/02/23 | +7.83% since 11/02/23 | -32.71% since 11/03/23 |
| Low | 22.17 on 08/20/21 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
| High | 36.33 on 11/04/21 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 856,382 | 453,571,840 | 100,716,304 | 39,666,652 | 38,678,408 |
| Shares Outstanding, K | 23,795 | 920,080 | 292,355 | 533,656 | 120,501 |
| Annual Sales | 3,702,440,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 67,190,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 1,049,260,000 | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 |
| Last Quarter Net Income | 8,150,000 | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 |
| 60-Month Beta | 0.73 | 0.55 | 0.57 | 0.41 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 02/24/22 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.051 on 07/25/19 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | 07/25/19 | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 18.79 | 14.23 | 10.61 | 13.18 |