Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | WBD | FOXA | FOX |
| Company | Gray Television | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.74 | 549.50 | 7.37 | 31.01 | 29.00 |
| High | 5.74 | 549.50 | 7.37 | 31.01 | 29.00 |
| Low | 5.74 | 549.50 | 7.37 | 31.01 | 28.51 |
| Last | 5.86 | 546.66 | 7.56 | 31.33 | 28.94 |
| Change | +0.11 | -3.98 | +0.20 | +0.32 | +0.26 |
| % Change | +1.91% | -0.72% | +2.72% | +1.03% | +0.91% |
| Volume | 323 | 17,061 | 227,028 | 5,935 | 1,278,100 |
| 20-Day Average Volume | 900,761 | 4,347,663 | 27,658,605 | 2,850,742 | 1,097,025 |
| Previous Close | 5.75 | 550.64 | 7.36 | 31.01 | 29.15 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 592.36 | 8.26 | 31.05 | 28.58 |
| 20-Day Raw Stochastic | 25.29% | 7.72% | 1.33% | 54.40% | 60.46% |
| 20-Day Relative Strength | 44.33% | 39.30% | 32.97% | 51.90% | 53.59% |
| Weighted Alpha | -25.12 | +58.07 | -48.39 | -2.36 | -2.04 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/24/24 | -1.01% since 04/24/24 | -12.05% since 04/24/24 | -2.21% since 04/24/24 | -1.71% since 04/23/24 |
| Low | 5.59 on 04/26/24 | 545.71 on 04/25/24 | 7.35 on 04/30/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 5.99 on 04/25/24 | 566.54 on 04/25/24 | 8.34 on 04/25/24 | 31.78 on 04/25/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.65% since 04/01/24 | -10.55% since 04/01/24 | -16.15% since 04/01/24 | -1.08% since 04/01/24 | +0.21% since 03/28/24 |
| Low | 5.52 on 04/16/24 | 542.01 on 04/22/24 | 7.35 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 6.39 on 04/04/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -40.46% since 02/01/24 | -3.17% since 02/01/24 | -29.54% since 02/01/24 | -4.32% since 02/01/24 | -3.76% since 01/30/24 |
| Low | 5.44 on 02/28/24 | 542.01 on 04/22/24 | 7.35 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 9.66 on 02/02/24 | 639.00 on 04/08/24 | 10.37 on 02/02/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -8.60% since 11/01/23 | +30.77% since 11/01/23 | -26.88% since 11/01/23 | +1.81% since 11/01/23 | +5.36% since 10/30/23 |
| Low | 5.44 on 02/28/24 | 417.10 on 11/02/23 | 7.35 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 558,923 | 237,271,344 | 17,956,096 | 14,725,905 | 13,619,444 |
| Shares Outstanding, K | 97,204 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 864,000,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -9,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.57 | 1.22 | 1.51 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.83 | 0.00 | 9.71 | 8.97 |