Chart Industries IN (GTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLS | ITW | PH | FERG | IR |
| Company | Chart Industries IN | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 150.52 | 248.03 | 553.64 | 215.23 | 93.47 |
| High | 152.36 | 250.94 | 555.98 | 215.93 | 94.21 |
| Low | 147.80 | 248.03 | 550.85 | 212.96 | 92.45 |
| Last | 148.50 | 249.24 | 554.44 | 215.16 | 93.39 |
| Change | -1.50 | +0.96 | +0.80 | +1.83 | -0.11 |
| % Change | -1.00% | +0.39% | +0.14% | +0.86% | -0.12% |
| Volume | 678,200 | 1,636,100 | 535,600 | 697,300 | 2,663,200 |
| 20-Day Average Volume | 481,860 | 1,107,080 | 528,365 | 1,178,085 | 2,206,970 |
| Previous Close | 150.00 | 248.28 | 553.64 | 213.33 | 93.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.04 | 254.99 | 550.59 | 215.60 | 91.92 |
| 20-Day Raw Stochastic | 17.39% | 10.03% | 59.06% | 50.99% | 74.54% |
| 20-Day Relative Strength | 48.96% | 37.26% | 57.40% | 54.39% | 57.25% |
| Weighted Alpha | +25.10 | +6.04 | +65.41 | +53.72 | +60.01 |
| Today's Opinion | 64% Buy | 8% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 24% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/22/24 | -0.29% since 04/22/24 | +2.73% since 04/22/24 | +3.35% since 04/22/24 | +5.37% since 04/22/24 |
| Low | 146.06 on 04/25/24 | 247.15 on 04/25/24 | 534.63 on 04/25/24 | 205.07 on 04/25/24 | 89.19 on 04/23/24 |
| High | 154.42 on 04/24/24 | 252.48 on 04/23/24 | 556.87 on 04/24/24 | 215.93 on 04/29/24 | 94.21 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.85% since 03/28/24 | -7.11% since 03/28/24 | -0.24% since 03/28/24 | -1.50% since 03/28/24 | -1.64% since 03/28/24 |
| Low | 145.19 on 04/17/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 165.13 on 04/01/24 | 268.59 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +24.25% since 01/29/24 | -5.66% since 01/29/24 | +16.36% since 01/29/24 | +13.66% since 01/29/24 | +16.04% since 01/29/24 |
| Low | 114.27 on 02/05/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 | 79.73 on 01/31/24 |
| High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +34.85% since 10/27/23 | +11.64% since 10/27/23 | +51.39% since 10/27/23 | +41.81% since 10/27/23 | +57.28% since 10/27/23 |
| Low | 110.18 on 01/26/24 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.51 on 10/30/23 |
| High | 168.61 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,305,850 | 74,172,408 | 71,093,464 | 43,266,100 | 37,721,268 |
| Shares Outstanding, K | 42,039 | 298,745 | 128,411 | 202,813 | 403,436 |
| Annual Sales | 3,352,500,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 47,300,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 1,008,600,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 49,800,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 1.70 | 1.13 | 1.52 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 02/28/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 25.56 | 22.78 | 22.74 | 32.18 |