Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KLAC | CARR | GRMN | TRMB |
| Company | Greenland Technologies Holding Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.6100 | 756.47 | 65.24 | 170.58 | 57.71 |
| High | 1.6200 | 758.57 | 65.74 | 171.47 | 57.71 |
| Low | 1.5100 | 739.65 | 64.83 | 169.50 | 56.47 |
| Last | 1.5600 | 747.68 | 65.23 | 170.94 | 57.09 |
| Change | -0.0500 | -1.80 | +0.23 | +0.96 | -0.16 |
| % Change | -3.11% | -0.24% | +0.35% | +0.56% | -0.28% |
| Volume | 80,024 | 568,644 | 2,405,757 | 525,774 | 1,173,096 |
| 20-Day Average Volume | 34,976 | 836,562 | 4,967,634 | 831,249 | 1,443,620 |
| Previous Close | 1.6100 | 749.48 | 65.00 | 169.98 | 57.25 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5884 | 702.27 | 62.04 | 159.70 | 58.12 |
| 20-Day Raw Stochastic | 40.62% | 88.28% | 91.50% | 98.33% | 33.39% |
| 20-Day Relative Strength | 38.24% | 60.28% | 64.90% | 78.29% | 43.35% |
| Weighted Alpha | -51.04 | +79.27 | +51.12 | +76.94 | +18.11 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/10/24 | +4.09% since 05/10/24 | -0.41% since 05/10/24 | +1.19% since 05/10/24 | +0.51% since 05/10/24 |
| Low | 1.4300 on 05/15/24 | 705.18 on 05/14/24 | 64.26 on 05/13/24 | 168.80 on 05/13/24 | 56.47 on 05/17/24 |
| High | 1.6499 on 05/16/24 | 763.93 on 05/16/24 | 66.15 on 05/15/24 | 171.47 on 05/17/24 | 57.87 on 05/14/24 |
| 1-Month | |||||
| %Chg | +1.96% since 04/17/24 | +13.46% since 04/17/24 | +20.24% since 04/17/24 | +21.17% since 04/17/24 | -2.39% since 04/17/24 |
| Low | 1.4300 on 05/15/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 1.7500 on 04/24/24 | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.47 on 05/17/24 | 60.80 on 04/30/24 |
| 3-Month | |||||
| %Chg | -57.38% since 02/16/24 | +13.05% since 02/16/24 | +20.80% since 02/16/24 | +39.89% since 02/16/24 | -5.31% since 02/16/24 |
| Low | 1.4300 on 05/15/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 121.20 on 02/20/24 | 55.23 on 05/06/24 |
| High | 3.6500 on 02/22/24 | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.47 on 05/17/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -53.29% since 11/17/23 | +37.30% since 11/17/23 | +22.57% since 11/17/23 | +43.03% since 11/17/23 | +31.76% since 11/17/23 |
| Low | 1.4300 on 05/15/24 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 118.79 on 11/20/23 | 42.85 on 11/21/23 |
| High | 3.8400 on 01/25/24 | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.47 on 05/17/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,888 | 100,909,968 | 58,565,780 | 32,649,418 | 13,980,908 |
| Shares Outstanding, K | 13,595 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 90,330,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -15,880,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 22,780,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -18,840,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 1.41 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 04/16/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/17/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.68 | 23.25 | 28.42 | 27.21 |