Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | CNQ | OVV | CPG | ERF |
| Company | Gran Tierra Energy Inc | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 8.78 | 75.74 | 51.20 | 8.74 | 19.60 |
| High | 8.86 | 75.82 | 51.64 | 8.76 | 19.64 |
| Low | 8.45 | 74.19 | 50.58 | 8.60 | 19.37 |
| Last | 8.64 | 74.65 | 51.54 | 8.65 | 19.56 |
| Change | -0.06 | -0.21 | +0.47 | -0.06 | +0.08 |
| % Change | -0.69% | -0.28% | +0.92% | -0.69% | +0.41% |
| Volume | 591,900 | 2,752,600 | 2,782,200 | 3,522,000 | 2,077,300 |
| 20-Day Average Volume | 380,535 | 4,046,060 | 2,360,840 | 5,807,210 | 2,070,475 |
| Previous Close | 8.70 | 74.86 | 51.07 | 8.71 | 19.48 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 77.79 | 52.88 | 8.75 | 20.16 |
| 20-Day Raw Stochastic | 70.18% | 14.08% | 26.32% | 31.53% | 27.76% |
| 20-Day Relative Strength | 63.98% | 46.92% | 50.11% | 55.55% | 52.41% |
| Weighted Alpha | +58.78 | +31.27 | +44.29 | +27.82 | +36.97 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/26/24 | -4.26% since 04/26/24 | -3.23% since 04/26/24 | -4.63% since 04/26/24 | -4.63% since 04/26/24 |
| Low | 7.90 on 05/02/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 |
| High | 9.03 on 04/29/24 | 78.32 on 04/29/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.50 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.73% since 04/03/24 | -5.96% since 04/03/24 | -4.77% since 04/03/24 | -1.70% since 04/03/24 | -2.98% since 04/03/24 |
| Low | 7.71 on 04/16/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 9.03 on 04/29/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +69.74% since 02/02/24 | +23.08% since 02/02/24 | +24.13% since 02/02/24 | +38.40% since 02/02/24 | +43.19% since 02/02/24 |
| Low | 4.85 on 02/06/24 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 9.03 on 04/29/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.50% since 11/03/23 | +11.50% since 11/03/23 | +5.59% since 11/03/23 | +5.49% since 11/03/23 | +12.16% since 11/03/23 |
| Low | 4.72 on 01/19/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 9.03 on 04/29/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,210 | 80,035,104 | 13,861,890 | 5,358,580 | 3,995,052 |
| Shares Outstanding, K | 32,316 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 636,960,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -6,290,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 154,940,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 7,710,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.53 | 1.52 | 2.65 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/01/24 | 1.37 on 05/02/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.00 | 13.56 | 7.47 | 7.51 | 8.85 |