Green Thumb Industries Inc (GTBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTBIF | ABT | SYK | MDT | BSX |
| Company | Green Thumb Industries Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.1500 | 106.61 | 331.68 | 81.54 | 72.42 |
| High | 13.9855 | 106.61 | 331.68 | 81.67 | 72.56 |
| Low | 13.1500 | 105.73 | 323.35 | 80.73 | 71.48 |
| Last | 13.8000 | 105.58 | 324.68 | 80.79 | 71.35 |
| Change | +0.5800 | -0.71 | -3.44 | -0.10 | -0.86 |
| % Change | +4.39% | -0.67% | -1.05% | -0.12% | -1.19% |
| Volume | 17,122 | 142,720 | 42,546 | 108,806 | 87,410 |
| 20-Day Average Volume | 567,421 | 5,142,356 | 1,324,857 | 5,767,285 | 6,865,186 |
| Previous Close | 13.2200 | 106.29 | 328.12 | 80.89 | 72.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.1090 | 108.18 | 337.63 | 80.86 | 69.71 |
| 20-Day Raw Stochastic | 45.59% | 18.04% | 10.16% | 37.45% | 62.19% |
| 20-Day Relative Strength | 52.75% | 37.96% | 36.20% | 45.02% | 61.63% |
| Weighted Alpha | +47.82 | -4.28 | +13.66 | -8.35 | +44.99 |
| Today's Opinion | 80% Buy | 24% Sell | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 04/25/24 | -1.04% since 04/25/24 | -3.94% since 04/25/24 | +1.92% since 04/25/24 | -2.38% since 04/25/24 |
| Low | 11.7500 on 04/26/24 | 105.73 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 71.14 on 05/01/24 |
| High | 16.3300 on 04/30/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/01/24 | 73.61 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.26% since 04/02/24 | -5.60% since 04/02/24 | -7.30% since 04/02/24 | -5.20% since 04/02/24 | +6.03% since 04/02/24 |
| Low | 11.6800 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 16.3300 on 04/30/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.22% since 02/02/24 | -5.67% since 02/02/24 | -5.32% since 02/02/24 | -7.83% since 02/02/24 | +11.11% since 02/02/24 |
| Low | 10.8780 on 03/12/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 16.3300 on 04/30/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +56.82% since 11/02/23 | +10.20% since 11/02/23 | +16.40% since 11/02/23 | +12.04% since 11/02/23 | +36.18% since 11/02/23 |
| Low | 8.7500 on 11/03/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 16.3300 on 04/30/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,780,973 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
| Shares Outstanding, K | 210,361 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 1,054,550,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 36,270,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 278,230,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 3,220,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 1.58 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/28/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 102.33 | 24.14 | 30.70 | 15.08 | 33.58 |