Gsv Capital Cp (GSVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSVC | ARCC | BXSL | FSK | MAIN |
Company | Gsv Capital Cp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 6.58 | 21.03 | 32.62 | 19.50 | 50.82 |
High | 6.61 | 21.04 | 32.67 | 19.51 | 51.08 |
Low | 6.38 | 20.80 | 32.48 | 19.43 | 50.67 |
Last | 6.46 | 20.86 | 32.48 | 19.48 | 51.00 |
Change | -0.14 | -0.03 | -0.02 | +0.06 | +0.36 |
% Change | -2.12% | -0.14% | -0.06% | +0.31% | +0.71% |
Volume | 90,900 | 1,238,570 | 197,548 | 383,888 | 156,409 |
20-Day Average Volume | 64,940 | 2,738,182 | 732,370 | 1,129,863 | 300,660 |
Previous Close | 6.60 | 20.89 | 32.50 | 19.42 | 50.64 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.56 | 20.59 | 31.56 | 19.22 | 48.63 |
20-Day Raw Stochastic | 25.00% | 80.77% | 94.63% | 98.09% | 96.59% |
20-Day Relative Strength | 45.96% | 56.76% | 67.42% | 55.30% | 75.60% |
Weighted Alpha | -5.60 | +13.85 | +29.39 | +1.52 | +33.86 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.71% since 07/24/19 | +1.24% since 04/30/24 | +2.68% since 04/30/24 | +1.96% since 04/30/24 | +2.64% since 04/30/24 |
Low | 6.38 on 07/31/19 | 20.45 on 05/03/24 | 31.70 on 05/01/24 | 19.06 on 05/02/24 | 49.65 on 05/01/24 |
High | 6.65 on 07/30/19 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 |
1-Month | |||||
%Chg | +0.94% since 06/28/19 | +1.43% since 04/05/24 | +5.31% since 04/05/24 | +1.64% since 04/05/24 | +7.59% since 04/05/24 |
Low | 6.31 on 07/01/19 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 6.70 on 07/23/19 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 |
3-Month | |||||
%Chg | -9.01% since 04/30/19 | +3.34% since 02/07/24 | +14.90% since 02/07/24 | -2.86% since 02/07/24 | +13.08% since 02/07/24 |
Low | 6.25 on 06/28/19 | 19.75 on 03/20/24 | 28.16 on 02/13/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 7.17 on 05/10/19 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.08 on 05/07/24 |
6-Month | |||||
%Chg | +13.13% since 01/30/19 | +6.95% since 11/07/23 | +16.30% since 11/07/23 | -1.79% since 11/07/23 | +26.77% since 11/07/23 |
Low | 5.55 on 02/11/19 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.94 on 11/08/23 |
High | 8.39 on 03/28/19 | 21.04 on 05/07/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.08 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,669 | 12,696,189 | 6,227,032 | 5,438,882 | 4,323,783 |
Shares Outstanding, K | 19,763 | 607,764 | 191,601 | 280,066 | 84,980 |
Annual Sales | 1,620,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 890,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 230,000 | 701,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | 17,160,000 | 449,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 1.56 | 0.99 | 0.47 | 1.23 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 08/14/19 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.040 on 08/12/16 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 |
Next Ex-Dividends Date | 08/12/16 | 06/13/24 | 03/27/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.62 | 8.26 | 6.18 | 11.88 |