Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSM | BHP | RIO | NEM | TECK |
Company | Ferroglobe Plc Os | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.23 | 56.23 | 68.70 | 41.15 | 49.50 |
High | 5.35 | 56.34 | 68.80 | 41.63 | 50.36 |
Low | 5.22 | 55.47 | 67.90 | 40.59 | 49.24 |
Last | 5.28 | 55.48 | 67.97 | 40.80 | 49.69 |
Change | -0.03 | -1.33 | -1.04 | -1.46 | -1.38 |
% Change | -0.56% | -2.34% | -1.51% | -3.45% | -2.70% |
Volume | 511,901 | 1,213,491 | 1,764,682 | 6,015,640 | 1,440,742 |
20-Day Average Volume | 1,354,985 | 2,882,325 | 3,377,841 | 14,600,201 | 4,783,403 |
Previous Close | 5.31 | 56.81 | 69.01 | 42.26 | 51.07 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.16 | 58.26 | 66.55 | 39.31 | 47.90 |
20-Day Raw Stochastic | 53.29% | 1.30% | 86.49% | 59.06% | 72.89% |
20-Day Relative Strength | 57.71% | 41.18% | 57.02% | 60.68% | 61.78% |
Weighted Alpha | +15.91 | -10.10 | +7.42 | -7.60 | +24.97 |
Today's Opinion | 8% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 8% Buy | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 72% Sell | 64% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.48% since 04/23/24 | -5.27% since 04/23/24 | +2.27% since 04/23/24 | +8.51% since 04/23/24 | +9.20% since 04/23/24 |
Low | 5.00 on 04/24/24 | 55.54 on 04/30/24 | 66.71 on 04/25/24 | 37.26 on 04/24/24 | 44.62 on 04/24/24 |
High | 5.41 on 04/29/24 | 59.29 on 04/24/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
1-Month | |||||
%Chg | +6.33% since 03/28/24 | -3.61% since 03/28/24 | +6.93% since 03/28/24 | +14.17% since 03/28/24 | +8.61% since 03/28/24 |
Low | 4.74 on 04/02/24 | 55.54 on 04/30/24 | 62.62 on 04/05/24 | 36.10 on 04/01/24 | 44.53 on 04/23/24 |
High | 5.65 on 04/11/24 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
3-Month | |||||
%Chg | +4.03% since 01/30/24 | -9.98% since 01/30/24 | -2.91% since 01/30/24 | +18.57% since 01/30/24 | +22.70% since 01/30/24 |
Low | 4.30 on 03/06/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 5.65 on 04/11/24 | 62.33 on 01/31/24 | 70.79 on 01/31/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
6-Month | |||||
%Chg | +19.26% since 10/30/23 | -3.38% since 10/30/23 | +6.14% since 10/30/23 | +5.73% since 10/30/23 | +40.33% since 10/30/23 |
Low | 4.26 on 11/10/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
High | 6.78 on 12/27/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 995,275 | 143,894,624 | 86,435,240 | 48,716,776 | 26,070,520 |
Shares Outstanding, K | 187,434 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
Annual Sales | 1,650,030,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 87,310,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 375,950,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | -6,470,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 2.01 | 0.96 | 0.70 | 0.50 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/21/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.013 on 03/21/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
Ratios | |||||
Price/Earnings ttm | 7.37 | 0.00 | 0.00 | 24.56 | 16.46 |