Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSH | UNP | CNI | CP | CSX |
Company | Guangshen Railway | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.23 | 241.37 | 126.86 | 82.13 | 33.87 |
High | 9.23 | 243.14 | 127.45 | 82.33 | 34.14 |
Low | 9.12 | 239.80 | 124.78 | 80.80 | 33.85 |
Last | 9.19 | 242.38 | 125.28 | 81.29 | 33.96 |
Change | +0.02 | +3.17 | -0.91 | -0.23 | +0.28 |
% Change | +0.22% | +1.33% | -0.72% | -0.28% | +0.83% |
Volume | 23,300 | 1,585,332 | 938,430 | 1,814,361 | 9,546,200 |
20-Day Average Volume | 18,015 | 2,173,150 | 1,056,450 | 2,384,820 | 14,370,230 |
Previous Close | 9.17 | 239.21 | 126.19 | 81.52 | 33.68 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.97 | 236.28 | 126.11 | 83.10 | 34.28 |
20-Day Raw Stochastic | 68.24% | 85.55% | 42.66% | 54.98% | 34.84% |
20-Day Relative Strength | 54.09% | 52.76% | 46.61% | 43.15% | 39.98% |
Weighted Alpha | -40.00 | +19.70 | +5.65 | +0.73 | +5.30 |
Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 8% Buy | 8% Sell |
Previous Opinion | 40% Sell | 8% Buy | 8% Buy | 24% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 11/18/20 | +2.20% since 04/30/24 | +3.16% since 04/30/24 | +3.65% since 04/30/24 | +2.23% since 04/30/24 |
Low | 8.94 on 11/20/20 | 233.21 on 05/02/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
High | 9.45 on 11/24/20 | 243.38 on 05/03/24 | 127.45 on 05/07/24 | 82.33 on 05/07/24 | 34.14 on 05/07/24 |
1-Month | |||||
%Chg | +3.72% since 10/23/20 | +0.15% since 04/05/24 | -3.44% since 04/05/24 | -7.08% since 04/05/24 | -6.45% since 04/05/24 |
Low | 8.18 on 10/30/20 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
High | 9.66 on 11/11/20 | 244.83 on 04/26/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.40 on 04/08/24 |
3-Month | |||||
%Chg | -10.25% since 08/25/20 | -2.72% since 02/07/24 | -2.98% since 02/07/24 | -4.76% since 02/07/24 | -8.19% since 02/07/24 |
Low | 8.07 on 10/07/20 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
High | 10.16 on 08/26/20 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
6-Month | |||||
%Chg | -4.96% since 05/22/20 | +14.65% since 11/07/23 | +13.90% since 11/07/23 | +10.61% since 11/07/23 | +11.89% since 11/07/23 |
Low | 8.07 on 10/07/20 | 208.14 on 11/13/23 | 109.67 on 11/08/23 | 69.08 on 11/13/23 | 30.13 on 11/09/23 |
High | 11.13 on 07/13/20 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,301,947 | 145,947,296 | 80,596,296 | 76,027,104 | 65,841,940 |
Shares Outstanding, K | 141,670 | 610,122 | 638,690 | 932,619 | 1,954,927 |
Annual Sales | 3,042,080,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
Annual Net Income | 107,510,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
Last Quarter Sales | 520,570,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
Last Quarter Net Income | -21,280,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
60-Month Beta | 0.61 | 1.06 | 0.89 | 0.96 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
Latest Earnings Date | 12/01/20 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
Most Recent Dividend | 0.361 on 06/26/20 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
Next Ex-Dividends Date | 06/26/20 | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.94 | 23.18 | 27.78 | 18.60 |