Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | ARCC | BXSL | FSK | MAIN |
| Company | Goldman Sachs Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.74 | 21.20 | 30.70 | 20.00 | 49.39 |
| High | 15.86 | 21.26 | 30.86 | 20.05 | 49.50 |
| Low | 15.42 | 21.13 | 30.33 | 19.90 | 48.65 |
| Last | 15.45 | 21.15 | 30.54 | 19.94 | 48.65 |
| Change | -0.19 | -0.02 | -0.04 | -0.07 | -0.66 |
| % Change | -1.21% | -0.09% | -0.13% | -0.35% | -1.34% |
| Volume | 1,483,600 | 4,188,800 | 1,801,300 | 1,319,200 | 529,500 |
| 20-Day Average Volume | 645,510 | 3,248,795 | 1,011,625 | 1,333,695 | 382,050 |
| Previous Close | 15.64 | 21.17 | 30.58 | 20.01 | 49.31 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.60 | 20.84 | 31.71 | 19.51 | 49.50 |
| 20-Day Raw Stochastic | 25.76% | 74.75% | 8.97% | 73.23% | 36.86% |
| 20-Day Relative Strength | 50.51% | 60.04% | 42.70% | 60.40% | 51.30% |
| Weighted Alpha | +15.39 | +13.78 | +17.88 | +3.41 | +25.89 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Buy | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/09/24 | +1.10% since 05/09/24 | -4.20% since 05/09/24 | +0.35% since 05/09/24 | -4.16% since 05/09/24 |
| Low | 15.42 on 05/16/24 | 20.90 on 05/10/24 | 30.33 on 05/16/24 | 19.81 on 05/10/24 | 48.65 on 05/16/24 |
| High | 15.94 on 05/13/24 | 21.40 on 05/14/24 | 32.02 on 05/10/24 | 20.28 on 05/15/24 | 50.99 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.28% since 04/16/24 | +4.50% since 04/16/24 | -0.62% since 04/16/24 | +5.78% since 04/16/24 | +4.02% since 04/16/24 |
| Low | 14.99 on 04/17/24 | 20.21 on 04/17/24 | 30.33 on 05/16/24 | 18.90 on 04/17/24 | 46.72 on 04/17/24 |
| High | 15.94 on 05/13/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | +0.72% since 02/16/24 | +4.96% since 02/16/24 | +3.98% since 02/16/24 | -1.29% since 02/16/24 | +8.40% since 02/16/24 |
| Low | 14.79 on 03/27/24 | 19.75 on 03/20/24 | 28.82 on 02/20/24 | 18.31 on 03/15/24 | 44.67 on 02/21/24 |
| High | 15.94 on 05/13/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | +4.60% since 11/16/23 | +7.74% since 11/16/23 | +8.99% since 11/16/23 | +0.55% since 11/16/23 | +19.95% since 11/16/23 |
| Low | 14.49 on 01/03/24 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.51 on 11/17/23 |
| High | 15.94 on 05/13/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,168 | 12,866,364 | 5,884,785 | 5,604,121 | 4,226,656 |
| Shares Outstanding, K | 112,223 | 607,764 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 454,910,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 195,870,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 111,540,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 42,450,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.11 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/07/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.450 on 03/27/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 06/27/24 | 06/13/24 | 06/28/24 | 05/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 8.89 | 8.11 | 6.58 | 11.67 |