Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | CFG | TFSL | SFBS | NYCB |
| Company | Great Southern Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.04 | 35.25 | 12.90 | 62.87 | 3.25 |
| High | 52.04 | 35.50 | 13.03 | 63.17 | 3.34 |
| Low | 50.84 | 35.14 | 12.86 | 62.49 | 3.25 |
| Last | 52.26 | 35.28 | 12.95 | 62.87 | 3.34 |
| Change | +0.51 | +0.16 | +0.14 | +0.24 | +0.11 |
| % Change | +0.99% | +0.46% | +1.09% | +0.38% | +3.41% |
| Volume | 12,979 | 1,222,819 | 107,033 | 45,855 | 5,545,768 |
| 20-Day Average Volume | 21,074 | 3,701,036 | 246,537 | 131,139 | 19,455,580 |
| Previous Close | 51.75 | 35.12 | 12.81 | 62.63 | 3.23 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.80 | 35.79 | 13.02 | 63.54 | 3.46 |
| 20-Day Raw Stochastic | 25.41% | 35.40% | 61.46% | 47.45% | 48.56% |
| 20-Day Relative Strength | 46.06% | 50.18% | 52.45% | 48.92% | 45.55% |
| Weighted Alpha | +0.53 | +32.69 | +8.90 | +28.83 | -62.31 |
| Today's Opinion | 40% Sell | 80% Buy | 16% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | Hold | 100% Buy | 72% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 05/17/24 | -5.22% since 05/17/24 | -3.39% since 05/17/24 | -4.71% since 05/17/24 | -10.70% since 05/17/24 |
| Low | 50.84 on 05/24/24 | 34.96 on 05/23/24 | 12.81 on 05/23/24 | 62.19 on 05/23/24 | 3.18 on 05/23/24 |
| High | 53.58 on 05/22/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 65.99 on 05/20/24 | 3.74 on 05/20/24 |
| 1-Month | |||||
| %Chg | -3.52% since 04/24/24 | -0.84% since 04/24/24 | +5.24% since 04/24/24 | -0.24% since 04/24/24 | +7.68% since 04/24/24 |
| Low | 50.84 on 05/24/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
| High | 54.50 on 05/07/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | +2.92% since 02/23/24 | +13.07% since 02/23/24 | -0.58% since 02/23/24 | -0.16% since 02/23/24 | -27.10% since 02/23/24 |
| Low | 49.72 on 02/26/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 55.36 on 04/01/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
| 6-Month | |||||
| %Chg | -1.47% since 11/24/23 | +31.08% since 11/24/23 | -4.95% since 11/24/23 | +24.26% since 11/24/23 | -64.07% since 11/24/23 |
| Low | 48.19 on 02/09/24 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
| High | 61.94 on 12/27/23 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 603,301 | 15,980,301 | 3,595,908 | 3,413,898 | 2,650,913 |
| Shares Outstanding, K | 11,658 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 326,910,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 67,800,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 84,200,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 13,410,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.65 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/17/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
| Most Recent Dividend | 0.400 on 04/01/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 13.01 | 48.67 | 16.83 | 10.71 |