Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | CRM | ADBE |
| Company | Globalscape | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.48 | 401.49 | 115.09 | 274.51 | 472.00 |
| High | 9.48 | 402.16 | 115.52 | 274.61 | 475.42 |
| Low | 9.48 | 393.20 | 113.74 | 269.20 | 465.81 |
| Last | 9.48 | 393.47 | 114.03 | 269.60 | 466.12 |
| Change | unch | -8.78 | -2.46 | -6.14 | -6.95 |
| % Change | unch | -2.18% | -2.11% | -2.23% | -1.47% |
| Volume | 100 | 14,760,952 | 3,153,926 | 3,001,986 | 1,439,397 |
| 20-Day Average Volume | 227,210 | 19,599,396 | 6,183,539 | 5,288,667 | 2,896,518 |
| Previous Close | 9.48 | 402.25 | 116.49 | 275.74 | 473.07 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 412.51 | 119.33 | 284.32 | 477.89 |
| 20-Day Raw Stochastic | 2.35% | 13.79% | 8.02% | 2.18% | 9.49% |
| 20-Day Relative Strength | 50.09% | 39.83% | 40.46% | 37.09% | 35.96% |
| Weighted Alpha | -11.90 | +23.39 | +12.18 | +31.67 | +11.57 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -3.40% since 04/23/24 | -0.95% since 04/23/24 | -2.54% since 04/23/24 | -1.41% since 04/23/24 |
| Low | 9.47 on 08/24/20 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 | 465.78 on 04/25/24 |
| High | 9.52 on 08/24/20 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 278.94 on 04/24/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -6.42% since 03/28/24 | -9.24% since 03/28/24 | -10.47% since 03/28/24 | -7.60% since 03/28/24 |
| Low | 9.46 on 08/21/20 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 |
| High | 10.31 on 08/06/20 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 506.92 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -3.64% since 01/30/24 | -0.14% since 01/30/24 | -6.28% since 01/30/24 | -25.75% since 01/30/24 |
| Low | 7.60 on 07/14/20 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 462.28 on 04/22/24 |
| High | 11.06 on 06/16/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +16.73% since 10/30/23 | +12.15% since 10/30/23 | +35.32% since 10/30/23 | -11.52% since 10/30/23 |
| Low | 5.21 on 03/19/20 | 334.69 on 10/31/23 | 99.26 on 12/13/23 | 198.66 on 10/31/23 | 462.28 on 04/22/24 |
| High | 11.06 on 06/16/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 2,989,645,120 | 320,172,768 | 267,467,808 | 211,935,360 |
| Shares Outstanding, K | 18,782 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 40,340,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 13,270,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 10,030,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 3,500,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 09/30/21 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 12/06/19 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 35.18 | 26.22 | 44.38 | 35.77 |