GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | KEYS | CAMT | AEHR | GEOS |
| Company | GS Acquisition Holdings Corp II Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.26 | 157.35 | 97.45 | 11.54 | 10.32 |
| High | 10.63 | 157.76 | 98.79 | 11.59 | 10.32 |
| Low | 10.26 | 156.22 | 96.15 | 11.19 | 9.82 |
| Last | 10.54 | 157.30 | 97.10 | 11.37 | 9.91 |
| Change | +0.28 | +0.52 | -0.54 | -0.17 | -0.36 |
| % Change | +2.73% | +0.33% | -0.55% | -1.47% | -3.51% |
| Volume | 2,633,500 | 937,000 | 223,700 | 378,900 | 86,700 |
| 20-Day Average Volume | 2,526,890 | 944,095 | 426,745 | 740,110 | 90,485 |
| Previous Close | 10.26 | 156.78 | 97.64 | 11.54 | 10.27 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 149.85 | 85.72 | 11.44 | 11.97 |
| 20-Day Raw Stochastic | 87.02% | 96.64% | 86.20% | 51.98% | 7.12% |
| 20-Day Relative Strength | 67.31% | 59.37% | 65.37% | 42.73% | 35.43% |
| Weighted Alpha | +0.32 | +4.58 | +209.23 | -73.17 | -5.34 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | Hold | 56% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 64% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | +4.72% since 05/10/24 | +7.34% since 05/10/24 | +2.06% since 05/10/24 | -5.08% since 05/10/24 |
| Low | 9.97 on 10/14/21 | 149.55 on 05/13/24 | 89.00 on 05/13/24 | 11.15 on 05/15/24 | 9.59 on 05/14/24 |
| High | 10.63 on 10/20/21 | 157.76 on 05/17/24 | 100.95 on 05/15/24 | 12.14 on 05/14/24 | 10.59 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | +4.92% since 04/17/24 | +20.83% since 04/17/24 | +1.97% since 04/17/24 | -19.10% since 04/17/24 |
| Low | 9.97 on 10/14/21 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 9.59 on 05/14/24 |
| High | 10.63 on 10/20/21 | 157.76 on 05/17/24 | 100.95 on 05/15/24 | 12.46 on 04/30/24 | 14.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | +1.34% since 02/16/24 | +10.63% since 02/16/24 | -35.73% since 02/16/24 | -17.28% since 02/16/24 |
| Low | 9.83 on 08/23/21 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 9.59 on 05/14/24 |
| High | 10.63 on 10/20/21 | 160.32 on 04/11/24 | 100.95 on 05/15/24 | 18.63 on 03/01/24 | 14.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | +18.11% since 11/17/23 | +57.86% since 11/17/23 | -54.92% since 11/17/23 | -17.62% since 11/17/23 |
| Low | 9.83 on 08/23/21 | 132.75 on 11/20/23 | 59.33 on 12/04/23 | 10.19 on 04/22/24 | 9.59 on 05/14/24 |
| High | 10.75 on 06/14/21 | 162.51 on 02/09/24 | 100.95 on 05/15/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 27,457,658 | 4,359,984 | 328,764 | 132,417 |
| Shares Outstanding, K | 93,750 | 174,556 | 44,902 | 28,915 | 13,362 |
| Annual Sales | 70,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | -1,040,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 10,000 | 1,259,000,000 | 97,010,000 | 7,560,000 | 24,270,000 |
| Last Quarter Net Income | -8,670,000 | 172,000,000 | 24,800,000 | -1,470,000 | -4,330,000 |
| 60-Month Beta | -0.11 | 1.06 | 1.39 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | -0.32 on 05/09/24 |
| Latest Earnings Date | 03/10/20 | 05/20/24 | 05/09/24 | 07/11/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 50.85 | 22.19 | 8.63 |