Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | WFG | CALM | ANDE |
| Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.90 | 103.44 | 79.42 | 58.41 | 52.90 |
| High | 2.96 | 104.00 | 82.60 | 58.78 | 52.90 |
| Low | 2.76 | 101.40 | 79.11 | 57.70 | 51.59 |
| Last | 2.76 | 101.74 | 81.79 | 57.80 | 52.12 |
| Change | -0.08 | -1.70 | +2.67 | -0.75 | -0.27 |
| % Change | -2.82% | -1.64% | +3.37% | -1.28% | -0.52% |
| Volume | 665,800 | 1,593,000 | 152,000 | 408,500 | 133,400 |
| 20-Day Average Volume | 1,435,305 | 1,561,445 | 180,450 | 576,295 | 186,325 |
| Previous Close | 2.84 | 103.44 | 79.12 | 58.55 | 52.39 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 104.64 | 78.43 | 57.78 | 55.57 |
| 20-Day Raw Stochastic | 64.19% | 14.49% | 88.64% | 46.95% | 27.65% |
| 20-Day Relative Strength | 53.94% | 47.55% | 55.62% | 48.02% | 40.82% |
| Weighted Alpha | -38.41 | +8.47 | +9.01 | +21.52 | +20.14 |
| Today's Opinion | 56% Buy | 24% Buy | 48% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 05/08/24 | -3.44% since 05/08/24 | +2.51% since 05/08/24 | +0.73% since 05/08/24 | +1.30% since 05/08/24 |
| Low | 2.70 on 05/09/24 | 101.40 on 05/15/24 | 78.08 on 05/10/24 | 56.74 on 05/09/24 | 51.18 on 05/09/24 |
| High | 3.14 on 05/09/24 | 108.03 on 05/13/24 | 82.60 on 05/15/24 | 58.78 on 05/15/24 | 53.95 on 05/13/24 |
| 1-Month | |||||
| %Chg | +21.05% since 04/15/24 | -2.11% since 04/15/24 | +4.16% since 04/15/24 | -4.19% since 04/15/24 | -9.17% since 04/15/24 |
| Low | 2.07 on 04/19/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.15 on 04/30/24 | 48.55 on 05/08/24 |
| High | 3.14 on 05/09/24 | 110.27 on 04/19/24 | 82.60 on 05/15/24 | 62.65 on 04/17/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | +18.97% since 02/15/24 | +12.22% since 02/15/24 | +1.46% since 02/15/24 | +1.24% since 02/15/24 | -4.51% since 02/15/24 |
| Low | 1.82 on 03/20/24 | 89.34 on 03/04/24 | 74.67 on 02/26/24 | 54.88 on 03/01/24 | 48.55 on 05/08/24 |
| High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | +16.95% since 11/15/23 | -4.73% since 11/15/23 | +4.26% since 11/15/23 | +15.32% since 11/15/23 | -0.10% since 11/15/23 |
| Low | 1.82 on 03/20/24 | 86.10 on 02/07/24 | 72.35 on 11/30/23 | 45.07 on 11/22/23 | 48.55 on 05/08/24 |
| High | 3.38 on 04/04/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,414 | 14,646,588 | 6,277,461 | 2,871,175 | 1,783,879 |
| Shares Outstanding, K | 60,709 | 141,595 | 79,341 | 49,038 | 34,050 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 47,890,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 2,718,220,000 |
| Last Quarter Net Income | -8,840,000 | 244,000,000 | 35,000,000 | 146,710,000 | 5,580,000 |
| 60-Month Beta | 2.99 | 0.65 | 1.18 | -0.02 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.599 on 03/14/24 | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 03/14/24 | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 39.82 | 10.19 | 15.30 |