Grow Capital Inc (GRWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRWC | JOE | HHH | GRBK | LGIH |
Company | Grow Capital Inc | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 59.15 | 67.61 | 55.87 | 99.75 |
High | 0.0001 | 59.15 | 67.69 | 56.50 | 99.99 |
Low | 0.0001 | 58.38 | 65.77 | 55.68 | 98.81 |
Last | 0.0001 | 58.72 | 66.57 | 55.82 | 99.30 |
Change | unch | -0.32 | -0.79 | -0.03 | -0.12 |
% Change | unch | -0.54% | -1.17% | -0.05% | -0.12% |
Volume | 859 | 14,747 | 76,128 | 34,310 | 36,570 |
20-Day Average Volume | 5,858 | 184,279 | 424,527 | 346,254 | 256,266 |
Previous Close | 0.0001 | 59.04 | 67.36 | 55.85 | 99.42 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0002 | 57.18 | 64.16 | 54.66 | 95.23 |
20-Day Raw Stochastic | 0.00% | 79.80% | 72.82% | 55.64% | 92.33% |
20-Day Relative Strength | 35.18% | 55.61% | 46.81% | 52.13% | 47.68% |
Weighted Alpha | N/A | +31.77 | -16.48 | +15.58 | -24.41 |
Today's Opinion | N/A | 88% Buy | 80% Sell | 72% Buy | 88% Sell |
Previous Opinion | N/A | 88% Buy | 72% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | N/A | 72% Buy | 88% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/15/24 | -0.34% since 05/03/24 | -1.10% since 05/03/24 | -1.12% since 05/03/24 | +2.38% since 05/03/24 |
Low | 0.0001 on 05/10/24 | 56.84 on 05/08/24 | 62.37 on 05/09/24 | 55.14 on 05/08/24 | 96.64 on 05/08/24 |
High | 0.0001 on 05/10/24 | 59.61 on 05/06/24 | 67.69 on 05/10/24 | 57.65 on 05/06/24 | 99.99 on 05/10/24 |
1-Month | |||||
%Chg | unch since 04/09/24 | +3.77% since 04/10/24 | +3.02% since 04/10/24 | -0.15% since 04/10/24 | +1.44% since 04/10/24 |
Low | 0.0001 on 05/10/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
High | 0.0001 on 05/10/24 | 59.83 on 04/26/24 | 68.98 on 05/03/24 | 59.39 on 05/03/24 | 100.45 on 04/11/24 |
3-Month | |||||
%Chg | -80.00% since 01/29/24 | +6.75% since 02/09/24 | -15.13% since 02/09/24 | +4.90% since 02/09/24 | -18.01% since 02/09/24 |
Low | 0.0001 on 05/10/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
High | 0.0005 on 03/07/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
6-Month | |||||
%Chg | -99.00% since 11/03/23 | +20.48% since 11/10/23 | -6.09% since 11/10/23 | +25.43% since 11/10/23 | -11.88% since 11/10/23 |
Low | 0.0001 on 05/10/24 | 47.90 on 11/13/23 | 59.00 on 04/18/24 | 43.72 on 11/13/23 | 87.47 on 05/02/24 |
High | 0.0005 on 03/07/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 9 | 3,447,818 | 3,384,570 | 2,509,396 | 2,343,030 |
Shares Outstanding, K | 91,528 | 58,398 | 50,246 | 44,931 | 23,567 |
Annual Sales | 2,370,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
Annual Net Income | -2,350,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
Last Quarter Sales | 8,070,000 | 87,790,000 | 335,840,000 | 447,340,000 | 390,850,000 |
Last Quarter Net Income | -840,000 | 13,920,000 | 34,970,000 | 83,300,000 | 17,050,000 |
60-Month Beta | 0.08 | 1.30 | 1.49 | 1.73 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
Latest Earnings Date | 07/04/22 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.120 on 03/01/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.11 | 0.00 | 8.45 | 12.25 |