Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRVY | ABNB | RELX | TME | YELP |
Company | Gravity Ltd ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 66.95 | 161.00 | 41.94 | 13.49 | 40.20 |
High | 68.45 | 162.41 | 42.44 | 13.66 | 40.62 |
Low | 66.91 | 160.17 | 41.94 | 13.43 | 40.20 |
Last | 68.19 | 162.00 | 42.41 | 13.57 | 40.48 |
Change | +0.69 | +2.29 | +0.25 | +0.07 | +0.49 |
% Change | +1.02% | +1.43% | +0.59% | +0.52% | +1.23% |
Volume | 36,100 | 2,911,200 | 496,136 | 4,218,584 | 503,422 |
20-Day Average Volume | 30,175 | 3,305,340 | 1,087,510 | 6,897,585 | 591,470 |
Previous Close | 67.50 | 159.71 | 42.16 | 13.50 | 39.99 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.79 | 159.91 | 41.61 | 12.19 | 40.12 |
20-Day Raw Stochastic | 32.39% | 64.97% | 98.86% | 96.69% | 58.60% |
20-Day Relative Strength | 47.31% | 52.75% | 53.17% | 70.04% | 52.89% |
Weighted Alpha | +9.42 | +49.34 | +34.70 | +111.41 | +22.82 |
Today's Opinion | 24% Sell | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.59% since 04/29/24 | -0.15% since 04/29/24 | +2.07% since 04/29/24 | +5.19% since 04/29/24 | -1.08% since 04/29/24 |
Low | 64.96 on 05/01/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
High | 68.45 on 05/06/24 | 165.50 on 05/03/24 | 42.44 on 05/06/24 | 13.66 on 05/06/24 | 41.25 on 05/01/24 |
1-Month | |||||
%Chg | -9.44% since 04/05/24 | +0.14% since 04/05/24 | +0.88% since 04/05/24 | +16.48% since 04/05/24 | +0.05% since 04/05/24 |
Low | 64.96 on 05/01/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
High | 76.50 on 04/08/24 | 166.74 on 04/24/24 | 42.44 on 05/06/24 | 13.66 on 05/06/24 | 41.58 on 04/09/24 |
3-Month | |||||
%Chg | +3.62% since 02/06/24 | +12.09% since 02/06/24 | +2.29% since 02/06/24 | +38.47% since 02/06/24 | -8.50% since 02/06/24 |
Low | 59.00 on 02/14/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
High | 78.11 on 03/01/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | +7.66% since 11/06/23 | +37.09% since 11/06/23 | +19.84% since 11/06/23 | +80.69% since 11/06/23 | -10.22% since 11/06/23 |
Low | 59.00 on 02/14/24 | 114.17 on 11/10/23 | 35.50 on 11/07/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 78.11 on 03/01/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 469,051 | 103,342,760 | 79,244,904 | 23,167,040 | 2,730,557 |
Shares Outstanding, K | 6,949 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 580,410,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 105,620,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 110,310,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | 16,360,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | 0.92 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 2.35 on 04/12/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 4.60 | 36.74 | 0.00 | 27.19 | 28.78 |