Graphite Bio Inc (GRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRPH | AMGN | VRTX | REGN | BMY |
Company | Graphite Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 22.05 | 301.75 | 406.42 | 967.88 | 43.98 |
High | 22.62 | 302.83 | 413.87 | 967.88 | 44.20 |
Low | 21.35 | 299.92 | 394.03 | 957.10 | 43.90 |
Last | 22.26 | 300.82 | 414.05 | 963.11 | 44.15 |
Change | -0.63 | +1.34 | +11.55 | +4.47 | +0.25 |
% Change | -2.75% | +0.45% | +2.87% | +0.47% | +0.57% |
Volume | 46,900 | 820,870 | 773,040 | 121,201 | 3,482,906 |
20-Day Average Volume | 589,340 | 2,741,396 | 1,054,976 | 509,364 | 14,000,492 |
Previous Close | 22.89 | 299.48 | 402.50 | 958.64 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.27 | 275.36 | 398.72 | 911.69 | 46.73 |
20-Day Raw Stochastic | 36.09% | 66.68% | 97.67% | 91.70% | 9.21% |
20-Day Relative Strength | 51.62% | 63.74% | 55.64% | 59.85% | 30.10% |
Weighted Alpha | +45.90 | +29.13 | +18.65 | +28.96 | -36.05 |
Today's Opinion | 88% Buy | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.62% since 03/14/24 | +10.23% since 04/30/24 | +4.88% since 04/30/24 | +7.81% since 04/30/24 | +0.28% since 04/30/24 |
Low | 2.57 on 03/19/24 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
High | 3.36 on 03/15/24 | 322.60 on 05/03/24 | 412.47 on 05/07/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +6.00% since 02/21/24 | +11.86% since 04/05/24 | +1.30% since 04/05/24 | +1.86% since 04/05/24 | -14.14% since 04/05/24 |
Low | 2.57 on 03/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.26 on 03/11/24 | 322.60 on 05/03/24 | 412.47 on 05/07/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +35.32% since 12/21/23 | +2.06% since 02/07/24 | -1.70% since 02/07/24 | +2.31% since 02/07/24 | -9.41% since 02/07/24 |
Low | 2.33 on 12/22/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.26 on 03/11/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +34.18% since 09/21/23 | +11.38% since 11/07/23 | +8.91% since 11/07/23 | +15.58% since 11/07/23 | -15.73% since 11/07/23 |
Low | 2.01 on 11/15/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 4.26 on 03/11/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 185,194 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 58,237 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -124,650,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -22,920,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.20 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 11/13/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 03/25/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |