Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | EOG | PXD | FANG | LNG |
| Company | Granite Ridge Resources Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.64 | 128.78 | 269.47 | 196.88 | 156.69 |
| High | 6.64 | 129.63 | 272.23 | 197.57 | 159.17 |
| Low | 6.42 | 127.89 | 269.14 | 194.48 | 156.49 |
| Last | 6.46 | 127.92 | 269.62 | 194.59 | 157.94 |
| Change | -0.17 | -1.17 | +1.96 | -2.15 | +1.82 |
| % Change | -2.56% | -0.91% | +0.73% | -1.09% | +1.17% |
| Volume | 478,100 | 2,615,500 | 4,935,200 | 1,145,300 | 1,264,400 |
| 20-Day Average Volume | 421,785 | 3,038,100 | 2,160,445 | 1,547,145 | 2,003,305 |
| Previous Close | 6.63 | 129.09 | 267.66 | 196.74 | 156.12 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 131.79 | 271.36 | 201.85 | 158.17 |
| 20-Day Raw Stochastic | 39.72% | 13.86% | 39.17% | 8.97% | 36.86% |
| 20-Day Relative Strength | 49.96% | 45.21% | 57.95% | 44.88% | 49.85% |
| Weighted Alpha | +21.20 | +10.99 | +30.26 | +48.78 | +6.09 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 05/09/24 | -2.02% since 05/09/24 | -2.01% since 04/25/24 | -4.48% since 05/09/24 | +0.10% since 05/09/24 |
| Low | 6.18 on 05/13/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.53 on 05/15/24 | 154.62 on 05/13/24 |
| High | 6.73 on 05/15/24 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 205.58 on 05/10/24 | 159.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | -3.15% since 04/16/24 | -3.79% since 04/16/24 | +0.06% since 04/02/24 | -4.59% since 04/16/24 | +2.38% since 04/16/24 |
| Low | 6.18 on 05/13/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 154.32 on 04/17/24 |
| High | 6.89 on 04/19/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +4.70% since 02/16/24 | +12.65% since 02/16/24 | +18.53% since 02/02/24 | +8.46% since 02/16/24 | -1.52% since 02/16/24 |
| Low | 5.78 on 03/08/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 |
| High | 6.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +5.21% since 11/16/23 | +5.98% since 11/16/23 | +9.67% since 11/02/23 | +27.60% since 11/16/23 | -9.14% since 11/16/23 |
| Low | 5.20 on 01/19/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 6.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 866,833 | 74,189,440 | 62,989,432 | 35,087,396 | 35,737,740 |
| Shares Outstanding, K | 130,744 | 574,711 | 233,623 | 178,344 | 228,912 |
| Annual Sales | 394,070,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 81,100,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 89,000,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
| Last Quarter Net Income | 16,230,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
| 60-Month Beta | 0.20 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/09/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 10.95 | 12.87 | 10.76 | 9.92 |