Grindrod Shipping Holdings Ltd (GRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRIN | KEX | FRO | HAFN | STNG |
Company | Grindrod Shipping Holdings Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.65 | 118.87 | 28.43 | 8.50 | 82.18 |
High | 13.75 | 121.50 | 29.03 | 8.68 | 83.33 |
Low | 13.64 | 118.87 | 28.43 | 8.47 | 82.15 |
Last | 13.67 | 121.04 | 29.02 | 8.65 | 82.75 |
Change | -0.08 | +2.45 | +0.92 | +0.04 | +0.37 |
% Change | -0.58% | +2.07% | +3.27% | +0.46% | +0.45% |
Volume | 7,106 | 359,005 | 1,187,560 | 747,387 | 234,133 |
20-Day Average Volume | 17,225 | 532,486 | 1,437,699 | 284,826 | 705,717 |
Previous Close | 13.75 | 118.59 | 28.10 | 8.61 | 82.38 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.70 | 113.05 | 25.44 | 8.09 | 75.61 |
20-Day Raw Stochastic | 58.75% | 96.07% | 98.31% | 93.94% | 95.11% |
20-Day Relative Strength | 61.78% | 77.65% | 75.54% | 68.95% | 73.26% |
Weighted Alpha | +86.21 | +78.79 | +97.58 | +73.60 | +80.44 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 05/14/24 | +5.47% since 05/14/24 | +8.07% since 05/14/24 | +1.05% since 05/14/24 | +3.85% since 05/14/24 |
Low | 13.35 on 05/15/24 | 113.83 on 05/15/24 | 26.54 on 05/15/24 | 8.16 on 05/15/24 | 78.32 on 05/15/24 |
High | 13.80 on 05/20/24 | 121.50 on 05/21/24 | 29.03 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
1-Month | |||||
%Chg | +0.74% since 04/19/24 | +25.96% since 04/19/24 | +25.19% since 04/19/24 | +15.82% since 04/19/24 | +18.84% since 04/19/24 |
Low | 13.20 on 05/07/24 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 68.33 on 04/22/24 |
High | 14.19 on 04/22/24 | 121.50 on 05/21/24 | 29.03 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
3-Month | |||||
%Chg | +47.46% since 02/21/24 | +40.82% since 02/21/24 | +25.68% since 02/21/24 | +20.64% since 02/21/24 | +24.07% since 02/21/24 |
Low | 8.50 on 03/01/24 | 85.40 on 02/22/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
High | 14.19 on 04/22/24 | 121.50 on 05/21/24 | 29.03 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
6-Month | |||||
%Chg | +43.89% since 11/21/23 | +56.06% since 11/21/23 | +30.68% since 11/21/23 | +25.76% since 11/21/23 | +49.64% since 11/21/23 |
Low | 8.06 on 12/18/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 14.19 on 04/22/24 | 121.50 on 05/21/24 | 29.03 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 264,688 | 6,940,123 | 6,255,706 | 4,363,720 | 4,375,037 |
Shares Outstanding, K | 19,250 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 387,100,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | -9,620,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 88,790,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | -2,380,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
60-Month Beta | 0.65 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/28/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
Latest Earnings Date | 05/22/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | 0.030 on 06/08/23 | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 06/08/23 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.79 | 10.45 | 0.00 | 7.40 |