Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | BN | VTMX | CBRE | BEKE |
| Company | Griid Infrastructure Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.0100 | 42.45 | 36.43 | 86.21 | 16.82 |
| High | 6.6810 | 42.92 | 36.50 | 89.12 | 17.23 |
| Low | 6.0100 | 42.17 | 35.87 | 85.30 | 16.60 |
| Last | 6.5695 | 42.47 | 35.98 | 86.19 | 17.27 |
| Change | -0.1805 | +0.82 | +0.05 | -0.60 | +0.43 |
| % Change | -2.67% | +1.97% | +0.14% | -0.69% | +2.55% |
| Volume | 1,300 | 2,518,689 | 17,457 | 880,405 | 10,120,596 |
| 20-Day Average Volume | N/A | 3,537,525 | 63,592 | 1,572,136 | 10,301,378 |
| Previous Close | 6.7500 | 41.65 | 35.93 | 86.79 | 16.84 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 40.10 | 36.39 | 87.98 | 14.16 |
| 20-Day Raw Stochastic | N/A | 89.47% | 23.39% | 10.07% | 99.79% |
| 20-Day Relative Strength | N/A | 59.54% | 45.45% | 38.88% | 71.05% |
| Weighted Alpha | N/A | +37.42 | +8.07 | +11.55 | +7.28 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 64% Buy | 40% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | +3.48% since 04/26/24 | -0.66% since 04/26/24 | -1.98% since 04/26/24 | +16.12% since 04/26/24 |
| Low | 3.2200 on 01/24/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
| High | 7.0000 on 01/24/24 | 42.88 on 05/03/24 | 36.88 on 04/29/24 | 89.12 on 05/03/24 | 17.23 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | +4.04% since 04/03/24 | -8.36% since 04/03/24 | -10.30% since 04/03/24 | +20.17% since 04/03/24 |
| Low | 1.5000 on 01/08/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 8.0000 on 01/12/24 | 42.88 on 05/03/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 17.23 on 05/03/24 |
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | +8.21% since 02/02/24 | -4.61% since 02/02/24 | +0.71% since 02/02/24 | +24.51% since 02/02/24 |
| Low | 1.5000 on 01/08/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 8.0000 on 01/12/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.23 on 05/03/24 |
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | +27.51% since 11/03/23 | +3.54% since 11/03/23 | +12.62% since 11/03/23 | +12.84% since 11/03/23 |
| Low | 1.5000 on 01/08/24 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 8.0000 on 01/12/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.23 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 68,390,720 | 29,373,316 | 26,640,104 | 20,765,118 |
| Shares Outstanding, K | 5,657 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 44,050,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 3,670,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 9,860,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | -640,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 1.07 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 02/11/21 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.500 on 12/05/19 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 12/05/19 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | 7.17 | 22.47 | 19.17 |