Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | ZTS | TAK | NBIX | UTHR |
| Company | Grifols S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.92 | 168.71 | 13.21 | 140.00 | 266.00 |
| High | 7.02 | 169.99 | 13.30 | 141.00 | 269.81 |
| Low | 6.92 | 168.29 | 13.17 | 136.52 | 264.27 |
| Last | 6.96 | 169.22 | 13.24 | 136.66 | 265.28 |
| Change | +0.02 | +1.09 | -0.13 | -3.00 | -0.77 |
| % Change | +0.29% | +0.65% | -0.97% | -2.15% | -0.29% |
| Volume | 342,794 | 1,055,874 | 1,020,537 | 257,258 | 179,636 |
| 20-Day Average Volume | 1,269,463 | 4,254,376 | 1,505,219 | 768,189 | 566,272 |
| Previous Close | 6.94 | 168.13 | 13.37 | 139.66 | 266.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 158.02 | 13.22 | 137.45 | 245.96 |
| 20-Day Raw Stochastic | 87.43% | 88.81% | 70.71% | 42.41% | 86.96% |
| 20-Day Relative Strength | 52.29% | 54.49% | 43.93% | 48.20% | 65.13% |
| Weighted Alpha | -1.31 | -8.83 | -19.16 | +39.20 | +27.81 |
| Today's Opinion | 48% Sell | 40% Sell | 88% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 96% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 05/03/24 | +1.25% since 05/03/24 | -0.79% since 05/03/24 | -2.97% since 05/03/24 | +0.87% since 05/03/24 |
| Low | 6.80 on 05/07/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 136.53 on 05/10/24 | 256.08 on 05/06/24 |
| High | 7.07 on 05/06/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 143.86 on 05/07/24 | 269.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.22% since 04/10/24 | +3.65% since 04/10/24 | -2.25% since 04/10/24 | -1.13% since 04/10/24 | +11.30% since 04/10/24 |
| Low | 6.12 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 7.07 on 05/06/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 145.22 on 05/01/24 | 269.81 on 05/10/24 |
| 3-Month | |||||
| %Chg | -16.00% since 02/09/24 | -14.27% since 02/09/24 | -6.85% since 02/09/24 | +3.20% since 02/09/24 | +24.64% since 02/09/24 |
| Low | 5.30 on 03/06/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 210.64 on 02/12/24 |
| High | 9.37 on 02/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
| 6-Month | |||||
| %Chg | -21.94% since 11/10/23 | -0.09% since 11/10/23 | -3.10% since 11/10/23 | +27.40% since 11/10/23 | +18.77% since 11/10/23 |
| Low | 5.30 on 03/06/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 106.85 on 11/13/23 | 208.62 on 02/08/24 |
| High | 12.15 on 12/29/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,771,667 | 76,716,888 | 42,313,872 | 14,054,964 | 11,800,911 |
| Shares Outstanding, K | 687,560 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 7,134,500,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 64,200,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 2,025,030,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | 58,780,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.57 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/23 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 03/05/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.370 on 06/03/21 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/21 | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 38.30 | 12.34 |