Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GREE | AXP | BX | MCO | IX |
Company | Greenidge Generations Hldgs Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.72 | 242.34 | 125.75 | 412.39 | 107.67 |
High | 2.96 | 243.57 | 128.04 | 415.27 | 107.98 |
Low | 2.69 | 241.34 | 125.02 | 410.35 | 107.22 |
Last | 2.74 | 243.08 | 127.71 | 412.95 | 107.52 |
Change | -0.11 | +0.78 | +2.04 | +0.38 | -2.15 |
% Change | -3.86% | +0.32% | +1.62% | +0.09% | -1.96% |
Volume | 153,241 | 1,825,579 | 2,933,031 | 483,714 | 11,290 |
20-Day Average Volume | 149,070 | 2,808,134 | 3,438,251 | 746,526 | 12,280 |
Previous Close | 2.85 | 242.30 | 125.67 | 412.57 | 109.67 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.61 | 237.88 | 122.86 | 392.39 | 105.88 |
20-Day Raw Stochastic | 66.67% | 91.27% | 76.61% | 95.80% | 62.61% |
20-Day Relative Strength | 48.27% | 64.16% | 54.54% | 66.83% | 53.43% |
Weighted Alpha | -58.15 | +61.90 | +43.25 | +32.19 | +26.00 |
Today's Opinion | 88% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.04% since 05/14/24 | +0.64% since 05/14/24 | +1.38% since 05/14/24 | +2.70% since 05/14/24 | +0.87% since 05/14/24 |
Low | 2.41 on 05/20/24 | 240.25 on 05/15/24 | 124.53 on 05/17/24 | 403.51 on 05/15/24 | 107.00 on 05/15/24 |
High | 2.96 on 05/21/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 415.27 on 05/21/24 | 111.08 on 05/20/24 |
1-Month | |||||
%Chg | +9.60% since 04/19/24 | +5.21% since 04/19/24 | +7.86% since 04/19/24 | +10.22% since 04/19/24 | +5.99% since 04/19/24 |
Low | 2.26 on 05/08/24 | 227.69 on 04/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 3.02 on 04/23/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 415.27 on 05/21/24 | 111.45 on 05/09/24 |
3-Month | |||||
%Chg | -32.68% since 02/21/24 | +15.26% since 02/21/24 | +1.20% since 02/21/24 | +9.87% since 02/21/24 | +4.18% since 02/21/24 |
Low | 2.17 on 04/16/24 | 212.48 on 02/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
High | 4.52 on 02/27/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 415.27 on 05/21/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | -39.78% since 11/21/23 | +49.78% since 11/21/23 | +20.73% since 11/21/23 | +13.51% since 11/21/23 | +19.00% since 11/21/23 |
Low | 2.17 on 04/16/24 | 162.85 on 11/22/23 | 105.51 on 11/27/23 | 358.49 on 11/28/23 | 89.90 on 12/13/23 |
High | 9.26 on 12/27/23 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 415.27 on 05/21/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,891 | 174,287,120 | 89,809,560 | 75,335,288 | 25,465,372 |
Shares Outstanding, K | 9,786 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 70,390,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | -29,510,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 19,330,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
Last Quarter Net Income | -3,940,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
60-Month Beta | 3.36 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | -1.17 on 11/14/23 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 05/20/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.00 | 31.73 | 40.23 | 10.64 |